LSE, GHYA End of Day and Historical Share Prices [Multi Units Luxembourg]

03 Jun 2026

LAST: 5.127	CHANGE: 0.01	OPEN: 5.127	HIGH: 5.127	ASK: 0.000	VOLUME: 100
LAST: 5.127	CHG(%): 0.10	PREV: 5.122	LOW: 5.127	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	5.127	5.127	5.127	5.127	100
02 Jun 26	5.143	5.144	5.122	5.122	913
01 Jun 26	5.144	5.144	5.117	5.117	100
29 May 26	5.109	5.126	5.109	5.126	39.3K
28 May 26	5.146	5.146	5.106	5.106	100
27 May 26	5.125	5.129	5.125	5.125	110
26 May 26	5.112	5.113	5.109	5.109	100
25 May 26	5.075	5.090	5.075	5.098	43.1K
22 May 26	5.075	5.090	5.075	5.098	43.1K
21 May 26	5.091	5.091	5.091	5.091	43.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.127