LSE, GHYA End of Day and Historical Share Prices [Multi Units Luxembourg]

02 Oct 2026

LAST: 5.098	CHANGE: 0.02	OPEN: 5.097	HIGH: 5.097	ASK: 0.000	VOLUME: 1
LAST: 5.098	CHG(%): 0.33	PREV: 5.119	LOW: 5.097	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	5.097	5.097	5.097	5.098	1
01 Oct 26	5.097	5.097	5.097	5.099	1
30 Sep 26	5.097	5.116	5.097	5.116	100
29 Sep 26	5.117	5.120	5.104	5.104	100
28 Sep 26	5.127	5.127	5.114	5.114	2.0K
25 Sep 26	5.150	5.150	5.126	5.119	888
24 Sep 26	5.150	5.150	5.126	5.127	888
23 Sep 26	5.146	5.146	5.131	5.131	100
22 Sep 26	5.146	5.146	5.141	5.141	100
21 Sep 26	5.152	5.152	5.152	5.152	21.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.098