EODData

MEMBERSHIP REGISTER LOG IN

LSE, GWI: Globalworth REIT

21 Nov 2025
LAST:

2.120

CHANGE:
 0.04		OPEN:
2.120		HIGH:
2.120		ASK:
0.000		VOLUME:
100
CHG(%):
1.92		PREV:
2.080		LOW:
2.120		BID:
2.400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.1202.1202.1202.120100
20 Nov 252.0602.0802.0602.080100
19 Nov 252.0602.0802.0602.080125
18 Nov 252.0602.0702.0602.070521
17 Nov 252.0802.0802.0802.080722
14 Nov 252.0202.0602.0002.1001.1K
13 Nov 252.1002.1002.1002.1001.1K
12 Nov 252.0802.0802.0802.080225.0K
11 Nov 252.0802.0802.0802.080224.5K
10 Nov 252.0202.0602.0002.070225.0K

PROFILE

Name:Globalworth REIT
About:Globalworth Real Estate Investments Limited is a listed real estate company active in Central and Eastern Europe, quoted on the AIM-segment of the London Stock Exchange. It has become the pre-eminent office investor in the CEE real estate market through its market-leading positions both in Poland and Romania. Globalworth acquires, develops and directly manages high-quality office properties in prime locations, generating rental income from reputed tenants from around the globe. Managed by over 250 professionals across Cyprus, Guernsey, Poland and Romania the combined value of its portfolio is 2.6 billion Euro, as of 31 December 2024. Approximately 98.5% of the portfolio is in income-producing assets, predominately in the office sector, and leased to a diversified array of over 650 national and multinational corporates. In Poland Globalworth is present in Warsaw, Wroclaw, Lodz, Krakow, Gdansk and Katowice, while in Romania its assets span Bucharest, Constanta and Craiova.
Sector:Real Estate
Address:Fourth Floor, Saint Peter Port, Guernsey, GY1 3UQ
Website:https://www.globalworth.com
ISIN:GG00B979FD04
LEI:213800R3E823B1UBIA81

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.091.6%
MA10:2.091.6%
MA20:2.072.4%
MA50:2.140.8%
MA100:2.266.5%
MA200:2.3812.4%
STO9:100.00 
STO14:63.64
RSI14:64.71 
MTM14:0.07
ROC14:0.03 
ATR:0.04 
Week High:2.120.0%
Week Low:2.006.0%
Month High:2.161.9%
Month Low:2.0012.4%
Year High:2.8032.1%
Year Low:2.006.0%
Volatility:11.13 

RECENT DIVIDENDS

Date Amount
20 Mar 2025$0.09
12 Sep 2024$0.10
21 Mar 2024$0.11
07 Sep 2023$0.14
16 Mar 2023$0.15
08 Sep 2022$0.14
17 Mar 2022$0.13
09 Sep 2021$0.15
04 Mar 2021$0.15
10 Sep 2020$0.19