GWIGlobalworth Real Estate03/17/2023
LAST:

 2.850
CHANGE:
 0.05
OPEN:
2.900
HIGH:
2.900
ASK:
0.000
VOLUME:
1,890
CHANGE(%):
1.79
PREV:
2.800
LOW:
2.800
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/232.9002.9002.8002.8501,8900
03/16/232.8002.8002.8002.8001,1980
03/14/232.8502.8852.8002.8851670
03/13/232.9902.9902.9902.990800
03/10/232.9502.9902.9002.9001950
03/09/232.9002.9502.8002.9501,1700
03/08/232.8002.8502.8002.8507500
03/07/232.7302.7652.7302.765480
02/28/232.6502.7202.6502.7204690
FUNDAMENTALS
Sector:
Industry:
52wk range:2.47 - 6.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65