GWIGlobalworth Real Estate06/18/2024
LAST:

 2.430
CHANGE:
 0.05
OPEN:
2.400
HIGH:
2.430
ASK:
2.300
VOLUME:
5,369
CHANGE(%):
2.10
PREV:
2.380
LOW:
2.400
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/242.4002.4302.4002.4305,3690
06/17/242.4002.4002.3802.3803,8470
06/10/242.4802.4802.4202.4204000
06/05/242.4802.4802.4402.440170
06/04/242.4802.4802.4202.42040
06/03/242.4802.4802.4202.4205000
05/31/242.4792.4792.4402.4406000
05/30/242.4002.4802.4002.4405140
FUNDAMENTALS
Sector:
Industry:
52wk range:2.32 - 4.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67