LSE, GPTS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

15 Apr 2026

LAST: 0.9820	CHANGE: 0.06	OPEN: 0.9820	HIGH: 0.9820	ASK: 10.9400	VOLUME: 136
LAST: 0.9820	CHG(%): 5.67	PREV: 1.0410	LOW: 0.9820	BID: 10.8450

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	0.9820	0.9820	0.9820	0.9820	136
14 Apr 26	1.0950	1.0950	1.0410	1.0410	230
13 Apr 26	1.1870	1.1870	1.1310	1.1310	100
10 Apr 26	1.2370	1.2370	1.2370	1.1250	804
09 Apr 26	1.2370	1.2370	1.2160	1.2160	803
08 Apr 26	1.1920	1.2370	1.1850	1.2370	222
07 Apr 26	1.9500	1.9500	1.3700	1.4340	102.4K
06 Apr 26	1.4940	1.5260	1.4060	1.4105	1.9K
03 Apr 26	1.4940	1.5260	1.4060	1.4105	1.9K
02 Apr 26	1.4940	1.5260	1.4060	1.4110	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9820