LSE, GPTS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

24 Sep 2026

LAST: 32.51	CHANGE: 0.80	OPEN: 32.12	HIGH: 32.51	ASK: 10.94	VOLUME: 100
LAST: 32.51	CHG(%): 2.51	PREV: 31.72	LOW: 32.12	BID: 10.85

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	32.12	32.51	32.12	32.51	100
23 Sep 26	31.13	31.72	31.13	31.72	136
22 Sep 26	31.69	31.72	31.15	31.15	115
21 Sep 26	36.22	36.22	32.98	32.98	100
18 Sep 26	36.54	37.08	36.54	36.96	100
17 Sep 26	39.86	39.87	38.43	38.43	151
16 Sep 26	40.49	40.49	40.33	40.33	100
15 Sep 26	41.55	41.55	41.17	41.17	100
14 Sep 26	42.87	43.63	42.08	42.12	100
11 Sep 26	40.15	40.15	40.15	40.26	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.51