LSE, GPTS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

16 Feb 2026

LAST: 1.442	CHANGE: 0.00	OPEN: 1.442	HIGH: 1.442	ASK: 10.940	VOLUME: 0
LAST: 1.442	CHG(%): 0.28	PREV: 1.446	LOW: 1.442	BID: 10.845

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	1.442	1.442	1.442	1.442	2
13 Feb 26	1.445	1.446	1.445	1.446	203
12 Feb 26	1.447	1.447	1.447	1.447	1
11 Feb 26	1.329	1.329	1.329	1.329	1
10 Feb 26	1.295	1.295	1.295	1.295	1
09 Feb 26	1.295	1.295	1.295	1.295	3.5K
06 Feb 26	1.526	1.526	1.470	1.470	10.5K
05 Feb 26	1.461	1.519	1.456	1.457	12.1K
04 Feb 26	1.320	1.403	1.320	1.403	114.6K
03 Feb 26	1.269	1.285	1.266	1.285	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.442