LSE, GPTS End of Day and Historical Share Prices [-3X Short Artificial Intelligence Etp]

12 Nov 2026

LAST: 43.58	CHANGE: 0.19	OPEN: 43.58	HIGH: 43.58	ASK: 10.94	VOLUME: 0
LAST: 43.58	CHG(%): 0.44	PREV: 43.39	LOW: 43.58	BID: 10.85

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	43.58	43.58	43.58	43.58	1.6K
11 Nov 26	44.12	44.12	43.25	43.39	1.6K
10 Nov 26	45.45	47.10	45.16	47.10	100
09 Nov 26	50.20	50.20	46.38	46.38	100
06 Nov 26	53.49	53.49	51.67	51.67	137
05 Nov 26	47.07	47.12	47.07	47.12	100
04 Nov 26	47.66	48.21	44.46	46.92	163
03 Nov 26	49.78	49.78	49.19	49.19	100
02 Nov 26	46.14	46.89	45.51	45.51	340
30 Oct 26	45.62	46.96	45.56	46.96	439

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.58