EODData

MEMBERSHIP REGISTER LOG IN

LSE, GERD: L&G Gk Multifactor USD Acc

12 Nov 2026
LAST:

17.01

CHANGE:
 0.01		OPEN:
16.94		HIGH:
17.01		ASK:
0.00		VOLUME:
100
CHG(%):
0.07		PREV:
17.00		LOW:
16.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2616.9417.0116.9417.01100
11 Nov 2617.0017.0017.0017.00100
10 Nov 2616.7816.7816.7816.78100
09 Nov 2616.8716.8716.8716.8722.4K
06 Nov 2616.4816.4816.4816.4822.5K
05 Nov 2617.0717.0917.0716.726.0K
04 Nov 2617.1017.1016.9916.99100
03 Nov 2616.8316.8316.8316.839.4K
02 Nov 2616.9016.9416.9016.949.4K
30 Oct 2617.1417.1417.1317.033.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:16.831.1%
MA10:16.860.9%
MA20:16.910.6%
MA50:17.080.4%
MA100:17.160.9%
STO9:85.92 
STO14:80.45 
RSI14:54.91
WPR14:-3.10 
MTM14:0.18
ROC14:0.01 
ATR:0.16 
Week High:17.090.5%
Week Low:16.483.2%
Month High:17.140.8%
Month Low:16.48
Volatility:4.03