LSE, GIGU End of Day and Historical Share Prices []

12 Sep 2025

LAST: 52.19	CHANGE: 0.15	OPEN: 52.09	HIGH: 52.11	ASK: 0.00	VOLUME: 850
LAST: 52.19	CHG(%): 0.29	PREV: 51.90	LOW: 52.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	52.09	52.11	52.09	52.19	850
11 Sep 25	52.28	52.28	52.28	52.28	850
10 Sep 25	52.13	52.13	52.13	52.13	850
09 Sep 25	52.00	52.00	52.00	52.00	850
08 Sep 25	52.09	52.09	52.09	52.09	850
05 Sep 25	52.09	52.11	52.09	51.90	850
04 Sep 25	51.54	51.54	51.54	51.54	850
03 Sep 25	51.34	51.34	51.34	51.34	850
02 Sep 25	51.11	51.11	51.11	51.11	850
01 Sep 25	51.27	51.27	51.27	51.27	850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.19