LSE, GIGU End of Day and Historical Share Prices [GS USD IG Corp Bond Active ETF [Dist]]

12 Nov 2026

LAST: 49.14	CHANGE: 0.12	OPEN: 49.14	HIGH: 49.14	ASK: 0.00	VOLUME: 0
LAST: 49.14	CHG(%): 0.25	PREV: 49.26	LOW: 49.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	49.14	49.14	49.14	49.14	343
11 Nov 26	49.26	49.26	49.26	49.26	343
10 Nov 26	49.33	49.33	49.33	49.33	343
09 Nov 26	49.71	49.71	49.71	49.71	343
06 Nov 26	48.78	48.81	48.78	49.51	343
05 Nov 26	48.78	48.81	48.78	49.61	343
04 Nov 26	49.35	49.35	49.35	49.35	343
03 Nov 26	49.19	49.19	49.19	49.19	343
02 Nov 26	49.31	49.31	49.31	49.31	343
30 Oct 26	48.78	48.81	48.78	49.27	343

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.14