LSE, GXLK End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

23 Jan 2026

LAST: 111.6	CHANGE: 0.20	OPEN: 111.2	HIGH: 111.6	ASK: 91.5	VOLUME: 488
LAST: 111.6	CHG(%): 0.18	PREV: 111.4	LOW: 110.8	BID: 90.9

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	111.2	111.6	110.8	111.6	488
22 Jan 26	112.1	112.4	111.2	111.4	988
21 Jan 26	110.7	111.2	109.9	111.2	563
20 Jan 26	110.5	111.2	110.1	111.1	170
19 Jan 26	111.9	111.9	111.2	111.5	307
16 Jan 26	114.2	114.2	113.7	113.7	897
15 Jan 26	114.5	114.9	113.1	114.5	1.0K
14 Jan 26	113.6	113.7	111.9	112.1	178
13 Jan 26	113.6	114.1	113.6	114.1	526
12 Jan 26	112.4	114.1	112.4	114.0	194

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.6