LSE, GXLK End of Day and Historical Share Prices [SPDR® S&P® U.S. Technology Select Sector UCITS ETF GBP]

04 Dec 2025

LAST: 115.5	CHANGE: 0.32	OPEN: 115.3	HIGH: 115.5	ASK: 91.5	VOLUME: 100
LAST: 115.5	CHG(%): 0.28	PREV: 115.2	LOW: 115.0	BID: 90.9

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	115.3	115.5	115.0	115.5	100
03 Dec 25	117.0	117.0	115.2	115.2	181
02 Dec 25	115.6	117.7	115.6	116.7	821
01 Dec 25	114.8	115.5	114.4	115.5	500
28 Nov 25	115.8	115.8	115.2	115.4	126
27 Nov 25	115.3	115.4	115.0	115.0	100
26 Nov 25	114.5	115.5	114.4	115.4	282
25 Nov 25	114.0	114.0	111.7	113.0	1.4K
24 Nov 25	113.4	114.6	112.3	114.6	1.3K
21 Nov 25	112.2	112.7	110.7	110.7	6.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.5