LSE, GXLK End of Day and Historical Share Prices [Ssga Spdr Etfs Europe Ii PLC]

31 Jul 2026

LAST: 129.9	CHANGE: 1.32	OPEN: 131.7	HIGH: 132.4	ASK: 91.5	VOLUME: 817
LAST: 129.9	CHG(%): 1.01	PREV: 131.2	LOW: 129.7	BID: 90.9

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	131.7	132.4	129.7	129.9	817
30 Jul 26	128.0	132.2	128.0	131.2	8.5K
29 Jul 26	130.3	130.9	128.5	128.5	4.2K
28 Jul 26	130.4	131.0	128.2	130.3	1.4K
27 Jul 26	134.8	135.1	131.0	131.2	5.4K
24 Jul 26	133.9	134.7	133.4	134.0	1.8K
23 Jul 26	135.3	135.6	133.6	133.6	1.9K
22 Jul 26	134.3	135.6	133.5	135.6	7.7K
21 Jul 26	133.3	135.0	132.8	134.9	601
20 Jul 26	130.9	132.5	130.9	132.5	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

129.9