EODData

MEMBERSHIP REGISTER LOG IN

LSE, GWMO: Great Western Mining Corp Plc

29 Jan 2026
LAST:

1.525

CHANGE:
 0.04		OPEN:
1.880		HIGH:
2.300		ASK:
0.376		VOLUME:
60.35M
CHG(%):
2.24		PREV:
1.560		LOW:
1.500		BID:
0.374		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 261.8802.3001.5001.52560.35M
28 Jan 261.4501.7801.2501.56047.9M
27 Jan 261.3771.9001.3001.70018.35M
26 Jan 261.3501.5001.2501.3508.16M
23 Jan 261.3501.3501.2501.2609.05M
22 Jan 261.5201.6001.2151.27515.47M
21 Jan 261.4971.5001.3501.4505.44M
20 Jan 261.5781.6001.4001.4503.71M
19 Jan 261.4671.6001.4001.5253.25M
16 Jan 261.2211.5001.2001.4657.71M

PROFILE

Name:Great Western Mining Corp Plc
About:Great Western Mining Corporation PLC engages in the exploration and development of mineral properties in the United States. It primarily explores for copper, silver, gold, and other mineral deposits. The company holds 100% interests in the Black Mountain, Eastside Mine, Huntoon, Jack Springs, Olympic Gold, Yellow Park, Rock House, and Tun projects located in Mineral County, Nevada. Great Western Mining Corporation PLC was incorporated in 2004 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:1 Stokes Place, Dublin, Ireland, D02 DE03
Website:https://www.greatwesternmining.com
ISIN:IE00B1FR8863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.483.1%
MA10:1.464.7%
MA20:1.3513.0%
MA50:1.2126.3%
MA100:1.3215.7%
MA200:1.2720.4%
STO9:25.48
STO14:27.91
RSI14:61.81 
WPR14:-36.84
MTM14:0.28
ROC14:0.22 
ATR:0.32 
Week High:2.3050.8%
Week Low:1.2225.5%
Month High:2.3050.8%
Month Low:1.0020.4%
Year High:2.5063.9%
Year Low:0.0118,962.5%
Volatility:65.86 

RECENT SPLITS

Date Ratio
31 Mar 20251-200