EODData

MEMBERSHIP REGISTER LOG IN

LSE, GWMO: Great Western Mining Corp Plc

05 Dec 2025
LAST:

1.117

CHANGE:
 0.03		OPEN:
1.100		HIGH:
1.200		ASK:
0.376		VOLUME:
2.87M
CHG(%):
2.87		PREV:
1.150		LOW:
1.100		BID:
0.374		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 251.1001.2001.1001.1172.87M
04 Dec 251.0591.3001.0001.1509.63M
03 Dec 251.0471.2001.0001.0501.94M
02 Dec 251.2001.2001.0001.1002.28M
01 Dec 251.1991.2001.0751.150821.4K
28 Nov 251.1281.2001.1001.1801.39M
27 Nov 251.1651.2101.1101.150672.8K
26 Nov 251.2271.4001.1001.1507.0M
25 Nov 251.1001.4001.1001.3006.02M
24 Nov 251.1001.3400.9501.2256.22M

PROFILE

Name:Great Western Mining Corp Plc
About:Great Western Mining Corporation PLC engages in the exploration and development of mineral properties in the United States. It primarily explores for copper, silver, gold, and other mineral deposits. The company holds 100% interests in the Black Mountain, Eastside Mine, Huntoon, Jack Springs, Olympic Gold, Yellow Park, Rock House, and Tun projects located in Mineral County, Nevada. Great Western Mining Corporation PLC was incorporated in 2004 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:1 Stokes Place, Dublin, Ireland, D02 DE03
Website:https://www.greatwesternmining.com
ISIN:IE00B1FR8863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.110.3%
MA10:1.163.6%
MA20:1.142.0%
MA50:1.3823.4%
MA100:1.2410.8%
MA200:1.163.4%
STO9:19.14 
STO14:33.41
RSI14:56.79
WPR14:-56.31
MTM14:0.09
ROC14:0.09 
ATR:0.21 
Week High:1.3016.4%
Week Low:1.0011.7%
Month High:1.6043.2%
Month Low:0.903.4%
Year High:2.50123.8%
Year Low:0.0113,862.5%
Volatility:9.34 

RECENT SPLITS

Date Ratio
31 Mar 20251-200