EODData

MEMBERSHIP REGISTER LOG IN

LSE, GWMO: Great Western Mining Corporation Plc

15 May 2026
LAST:

5.200

CHANGE:
 0.40		OPEN:
4.832		HIGH:
5.240		ASK:
0.376		VOLUME:
15.93M
CHG(%):
8.33		PREV:
4.800		LOW:
4.700		BID:
0.374		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 264.8325.2404.7005.20015.93M
14 May 264.8605.1004.5004.8007.23M
13 May 264.9804.9804.0004.65019.25M
12 May 265.0555.4004.5004.70020.66M
11 May 264.3004.7003.8004.50020.99M
08 May 263.7003.9703.6003.9255.98M
07 May 263.6704.0003.6003.80013.58M
06 May 263.6384.0003.5003.75014.83M
05 May 263.3333.8003.0003.50017.36M
04 May 262.9503.2892.8003.1258.77M

PROFILE

Name:Great Western Mining Corporation Plc
About:Great Western Mining Corporation PLC engages in the exploration and development of mineral properties in the United States. It primarily explores for copper, silver, gold, and other mineral deposits. The company holds 100% interests in the Black Mountain, Eastside Mine, Huntoon, Jack Springs, Olympic Gold, Yellow Park, Rock House, and Tun projects located in Mineral County, Nevada. Great Western Mining Corporation PLC was incorporated in 2004 and is headquartered in Dublin, Ireland.
Sector:Basic Materials
Address:1 Stokes Place, Dublin, Ireland, D02 DE03
Website:https://www.greatwesternmining.com
ISIN:IE00B1FR8863

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.779.0%
MA10:4.2024.0%
MA20:3.6343.3%
MA50:2.53105.7%
MA100:2.02157.9%
MA200:1.64217.8%
STO9:89.47 
STO14:92.00 
RSI14:90.49 
MTM14:2.20
ROC14:0.73 
ATR:0.55 
Week High:5.403.8%
Week Low:3.6044.4%
Month High:5.403.8%
Month Low:2.20217.8%
Year High:5.403.8%
Year Low:0.85511.8%
Volatility:8.81 

RECENT SPLITS

Date Ratio
31 Mar 20251-200