GWMOGreat Western Mining Corporation Plc03/27/2023
LAST:

 0.0980		CHANGE:
 0.00		OPEN:
0.1010		HIGH:
0.1050		ASK:
0.3760		VOLUME:
20,304,104
CHANGE(%):
3.92		PREV:
0.1020		LOW:
0.0966		BID:
0.3740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/230.10100.10500.09660.098020,304,1040
03/24/230.10100.10700.09700.102012,863,4730
03/23/230.09950.10500.09700.09705,639,7730
03/22/230.09950.10300.09600.096011,456,6860
03/21/230.09800.10300.09600.096029,653,3490
03/20/230.09600.10000.09500.100026,958,8230
03/17/230.09850.10200.09410.097040,338,6800
03/16/230.10400.10500.09350.0935102,174,9240
03/15/230.10400.10790.10000.105840,223,3070
03/14/230.10250.10700.10220.10704,059,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75