GWMOGreat Western Mining Corporation Plc05/17/2024
LAST:

 0.0395
CHANGE:
 0.00
OPEN:
0.0395
HIGH:
0.0400
ASK:
0.3760
VOLUME:
4,992,007
CHANGE(%):
0.00
PREV:
0.0395
LOW:
0.0390
BID:
0.3740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/240.03950.04000.03900.03954,992,0070
05/16/240.03950.04000.03800.039531,235,1800
05/15/240.03950.03950.03800.039523,675,7780
05/14/240.03950.03950.03900.03954,200,0000
05/13/240.03950.04000.03900.039528,424,7430
05/10/240.03950.03950.03900.039517,682,7270
05/09/240.03950.04000.03900.039515,932,5850
05/08/240.03950.04000.03900.039586,531,4940
05/07/240.03950.04000.03900.0395160,943,0490
05/03/240.03950.04000.03900.03953,114,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,5111230.75
DJI39,5581270.32
SP5005,247250.48
DAX18,716-260.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,074-410.22