GWMOGreat Western Mining Corporation Plc01/17/2025
LAST:

 0.0195		CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0210		ASK:
0.3760		VOLUME:
75,936,789
CHANGE(%):
2.63		PREV:
0.0190		LOW:
0.0180		BID:
0.3740		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/250.01900.02100.01800.019575,936,7890
01/16/250.01900.01940.01840.01908,313,7860
01/15/250.01800.02000.01700.019089,600,4680
01/14/250.01800.01900.01700.018019,600,3830
01/13/250.01800.01860.01700.018014,888,5580
01/10/250.01800.01900.01800.018010,830,3940
01/09/250.01800.01860.01700.01802,937,4910
01/08/250.01800.01900.01700.01807,092,4500
01/07/250.01800.01900.01700.018036,229,2220
01/06/250.01800.01900.01700.018011,655,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31