GWMOGreat Western Mining Corporation Plc06/25/2025
LAST:

 0.9750		CHANGE:
 0.03		OPEN:
0.9750		HIGH:
1.0500		ASK:
0.0000		VOLUME:
4,635,649
CHANGE(%):
2.50		PREV:
1.0000		LOW:
0.9500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.92501.00000.90000.97503,313,4750
06/30/250.95001.00000.86000.92503,174,4140
06/27/250.95000.99200.95000.98003,803,3820
06/26/250.97200.99200.92000.97501,813,5830
06/25/250.97401.05000.95000.97504,635,6390
06/24/250.98001.00000.95000.97501,069,8290
06/23/250.96201.05000.95000.97502,679,1220
06/20/251.00001.05000.95000.9620164,5710
06/19/251.05001.07100.95001.07101,348,2910
06/18/251.00001.05000.95001.01008,730,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87