LSE, GBP5 End of Day and Historical Share Prices [Lg ESG GBP Corp Bond 0-5 Years ETF]

23 Sep 2026

LAST: 947.2	CHANGE: 2.25	OPEN: 952.4	HIGH: 952.4	ASK: 0.0	VOLUME: 2.6K
LAST: 947.2	CHG(%): 0.24	PREV: 949.5	LOW: 946.3	BID: 946.0

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	952.4	952.4	946.3	947.2	2.6K
22 Sep 26	953.1	953.1	946.5	949.5	17.7K
21 Sep 26	950.0	950.3	946.2	949.5	670
18 Sep 26	948.1	949.3	944.9	949.3	428
17 Sep 26	952.0	953.6	946.8	950.0	2.9K
16 Sep 26	945.6	948.9	944.0	948.9	1.0K
15 Sep 26	941.9	947.0	941.9	946.0	3.0K
14 Sep 26	945.8	948.0	943.1	944.8	1.3K
11 Sep 26	946.6	948.8	946.2	948.8	748
10 Sep 26	946.6	955.9	946.4	949.3	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

947.2