LSE, GBP5 End of Day and Historical Share Prices [Lg ESG GBP Corp Bond 0-5 Years ETF]

15 Apr 2026

LAST: 961.6	CHANGE: 0.05	OPEN: 960.6	HIGH: 963.2	ASK: 0.0	VOLUME: 428
LAST: 961.6	CHG(%): 0.01	PREV: 961.6	LOW: 960.4	BID: 946.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	960.6	963.2	960.4	961.6	428
14 Apr 26	959.8	963.0	959.8	961.6	187
13 Apr 26	961.8	961.9	957.9	960.1	939
10 Apr 26	958.9	962.8	958.9	962.8	11.6K
09 Apr 26	959.0	963.2	958.6	960.5	223
08 Apr 26	960.5	965.6	960.5	963.0	2.2K
07 Apr 26	959.2	959.6	954.5	955.2	28.2K
06 Apr 26	958.1	958.3	955.6	957.2	407
03 Apr 26	958.1	958.3	955.6	957.2	407
02 Apr 26	958.1	958.3	955.6	957.2	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

961.6