LSE, GBP5 End of Day and Historical Share Prices [Legal & General Ucits Etf Public Limited Company]

31 Jul 2026

LAST: 949.7	CHANGE: 0.68	OPEN: 952.0	HIGH: 952.0	ASK: 0.0	VOLUME: 218
LAST: 949.7	CHG(%): 0.07	PREV: 950.7	LOW: 950.0	BID: 946.0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	952.0	952.0	950.0	949.7	218
30 Jul 26	954.1	954.1	950.0	950.0	100
29 Jul 26	948.8	950.4	947.7	947.8	8.4K
28 Jul 26	951.1	951.1	947.0	949.6	478
27 Jul 26	948.7	950.3	946.7	949.0	1.3K
24 Jul 26	945.8	948.4	945.8	946.5	2.9K
23 Jul 26	949.2	949.2	944.1	946.0	985
22 Jul 26	945.5	954.0	945.1	947.5	4.3K
21 Jul 26	947.0	950.5	946.8	947.6	3.2K
20 Jul 26	951.0	951.0	946.8	947.6	4.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

949.7