LSE, GBP5 End of Day and Historical Share Prices [L&G ESG GBP Corporate Bond 0-5 Year UCITS ETF]

13 Nov 2026

LAST: 953.3	CHANGE: 0.05	OPEN: 950.1	HIGH: 954.5	ASK: 0.0	VOLUME: 4.2K
LAST: 953.3	CHG(%): 0.01	PREV: 953.3	LOW: 950.1	BID: 946.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	950.1	954.5	950.1	953.3	4.2K
12 Nov 26	950.1	957.4	950.1	953.3	3.9K
11 Nov 26	955.4	955.5	952.1	953.5	6.6K
10 Nov 26	960.2	960.2	952.5	954.0	1.4K
09 Nov 26	959.5	959.5	952.6	956.3	6.7K
06 Nov 26	950.4	955.9	945.8	955.9	9.7K
05 Nov 26	959.1	959.4	953.3	953.3	3.7K
04 Nov 26	953.6	955.3	950.0	954.4	809
03 Nov 26	949.5	953.5	949.5	952.2	364
02 Nov 26	952.7	953.9	948.6	953.9	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

953.3