LSE, GBP5 End of Day and Historical Share Prices [L&G ESG GBP Corporate Bond 0-5 Year UCITS ETF]

02 Jan 2026

LAST: 983.6	CHANGE: 0.03	OPEN: 986.2	HIGH: 986.2	ASK: 0.0	VOLUME: 944
LAST: 983.6	CHG(%): 0.00	PREV: 983.6	LOW: 981.4	BID: 946.0

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	986.2	986.2	981.4	983.6	944
01 Jan 26	984.6	984.6	984.5	983.6	261
31 Dec 25	984.6	984.6	983.6	983.6	261
30 Dec 25	983.8	983.8	982.3	982.3	125
29 Dec 25	984.4	986.6	979.1	984.9	13.2K
26 Dec 25	985.8	985.8	978.2	981.3	361
25 Dec 25	985.8	985.8	978.2	981.3	361
24 Dec 25	985.8	985.8	978.2	981.3	361
23 Dec 25	982.5	983.1	980.4	981.6	2.9K
22 Dec 25	979.6	982.1	979.0	979.7	22.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

983.6