LSE, GBUR End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

11 Sep 2025

LAST: 4,402	CHANGE: 2.50	OPEN: 4,402	HIGH: 4,402	ASK: 4,317	VOLUME: 0
LAST: 4,402	CHG(%): 0.06	PREV: 4,404	LOW: 4,402	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
11 Sep 25	4,402	4,402	4,402	4,402	1.1K
10 Sep 25	4,404	4,404	4,404	4,404	1.1K
09 Sep 25	4,410	4,410	4,410	4,410	1.1K
08 Sep 25	4,415	4,415	4,415	4,415	1.1K
05 Sep 25	4,401	4,404	4,401	4,417	1.1K
04 Sep 25	4,410	4,410	4,410	4,410	1.1K
03 Sep 25	4,420	4,420	4,420	4,420	1.1K
02 Sep 25	4,433	4,433	4,433	4,433	1.1K
01 Sep 25	4,397	4,397	4,397	4,397	1.1K
29 Aug 25	4,401	4,407	4,401	4,407	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,402