LSE, GBUR End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP]

05 Jun 2026

LAST: 4,408	CHANGE: 10.00	OPEN: 4,442	HIGH: 4,442	ASK: 4,317	VOLUME: 0
LAST: 4,408	CHG(%): 0.23	PREV: 4,418	LOW: 4,408	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	4,442	4,442	4,408	4,408	35
04 Jun 26	4,418	4,418	4,418	4,418	35
03 Jun 26	4,411	4,411	4,411	4,411	35
02 Jun 26	4,410	4,410	4,410	4,410	35
01 Jun 26	4,413	4,413	4,413	4,413	35
29 May 26	4,442	4,442	4,442	4,424	35
28 May 26	4,428	4,428	4,428	4,428	35
27 May 26	4,424	4,424	4,424	4,424	35
26 May 26	4,414	4,414	4,414	4,414	35
25 May 26	4,442	4,442	4,442	4,407	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,408