LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

05 Nov 2025

LAST: 4,484	CHANGE: 3.50	OPEN: 4,484	HIGH: 4,484	ASK: 4,317	VOLUME: 0
LAST: 4,484	CHG(%): 0.08	PREV: 4,487	LOW: 4,484	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	4,484	4,484	4,484	4,484	188
04 Nov 25	4,487	4,487	4,487	4,487	188
03 Nov 25	4,466	4,466	4,466	4,466	188
31 Oct 25	4,438	4,438	4,438	4,479	188
30 Oct 25	4,479	4,479	4,479	4,479	188
29 Oct 25	4,487	4,487	4,487	4,487	188
28 Oct 25	4,471	4,471	4,471	4,471	188
27 Oct 25	4,446	4,446	4,446	4,446	188
24 Oct 25	4,438	4,438	4,438	4,453	188
23 Oct 25	4,437	4,437	4,437	4,437	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,484