LSE, GBUR End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP]

20 Mar 2026

LAST: 4,425	CHANGE: 26.50	OPEN: 4,398	HIGH: 4,425	ASK: 4,317	VOLUME: 56
LAST: 4,425	CHG(%): 0.60	PREV: 4,398	LOW: 4,398	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	4,398	4,425	4,398	4,425	56
19 Mar 26	4,398	4,398	4,398	4,398	56
18 Mar 26	4,408	4,408	4,406	4,407	222
17 Mar 26	4,407	4,407	4,407	4,407	222
16 Mar 26	4,406	4,406	4,406	4,406	222
13 Mar 26	4,408	4,408	4,406	4,401	222
12 Mar 26	4,401	4,401	4,401	4,401	100
11 Mar 26	4,408	4,408	4,403	4,403	222
10 Mar 26	4,414	4,414	4,414	4,414	354
09 Mar 26	4,417	4,422	4,413	4,414	353

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,425