LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

03 Apr 2026

LAST: 4,450	CHANGE: 5.50	OPEN: 4,442	HIGH: 4,442	ASK: 4,317	VOLUME: 238
LAST: 4,450	CHG(%): 0.12	PREV: 4,411	LOW: 4,442	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	4,442	4,442	4,442	4,450	238
02 Apr 26	4,450	4,450	4,450	4,450	238
01 Apr 26	4,442	4,445	4,442	4,445	238
31 Mar 26	4,453	4,453	4,453	4,453	57
30 Mar 26	4,429	4,429	4,429	4,429	57
27 Mar 26	4,409	4,409	4,409	4,411	57
26 Mar 26	4,411	4,411	4,411	4,411	57
25 Mar 26	4,412	4,412	4,412	4,412	57
24 Mar 26	4,415	4,415	4,415	4,415	57
23 Mar 26	4,409	4,412	4,409	4,412	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,450