LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP]

12 Oct 2026

LAST: 4,328	CHANGE: 6.00	OPEN: 4,328	HIGH: 4,328	ASK: 4,317	VOLUME: 100
LAST: 4,328	CHG(%): 0.14	PREV: 4,334	LOW: 4,328	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	4,328	4,328	4,328	4,328	100
09 Oct 26	4,337	4,337	4,334	4,334	100
08 Oct 26	4,338	4,338	4,338	4,338	0
07 Oct 26	4,328	4,336	4,328	4,336	100
06 Oct 26	4,341	4,341	4,341	4,341	2
05 Oct 26	4,337	4,341	4,334	4,341	100
02 Oct 26	4,364	4,364	4,364	4,364	266
01 Oct 26	4,366	4,366	4,366	4,359	870
30 Sep 26	4,379	4,379	4,379	4,379	2.9K
29 Sep 26	4,391	4,391	4,391	4,391	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,328