GBURETFS Foreign Exchange Limited07/15/2025
LAST:

 4,409		CHANGE:
 11.00		OPEN:
4,424		HIGH:
4,424		ASK:
4,317		VOLUME:
0
CHANGE(%):
0.25		PREV:
4,420		LOW:
4,409		BID:
4,315		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/254,4244,4244,4094,40900
07/14/254,4204,4204,4204,42000
07/10/254,3804,3804,3804,38000
07/09/254,3844,3844,3844,38400
07/08/254,3894,3894,3894,38900
07/07/254,3944,4204,3884,420100
07/03/254,3814,3814,3814,38100
07/02/254,4004,4004,4004,40000
07/01/254,3674,3674,3674,367130
06/30/254,3604,3604,3604,360130
FUNDAMENTALS
Sector:
Industry:
52wk range:4,070.00 - 4,371.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60