LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

06 Mar 2026

LAST: 4,417	CHANGE: 15.50	OPEN: 4,438	HIGH: 4,438	ASK: 4,317	VOLUME: 114
LAST: 4,417	CHG(%): 0.35	PREV: 4,477	LOW: 4,431	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	4,438	4,438	4,431	4,417	114
05 Mar 26	4,433	4,433	4,433	4,433	114
04 Mar 26	4,438	4,441	4,431	4,441	112
03 Mar 26	4,440	4,440	4,440	4,440	209
02 Mar 26	4,452	4,452	4,452	4,456	209
27 Feb 26	4,470	4,470	4,469	4,469	100
26 Feb 26	4,451	4,451	4,451	4,451	4
25 Feb 26	4,443	4,447	4,443	4,447	100
24 Feb 26	4,442	4,442	4,442	4,442	102
23 Feb 26	4,462	4,462	4,457	4,457	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,417