GBURETFS Foreign Exchange Limited12/30/2024
LAST:

 4,277		CHANGE:
 84.00		OPEN:
4,201		HIGH:
4,277		ASK:
4,317		VOLUME:
0
CHANGE(%):
2.00		PREV:
4,193		LOW:
4,201		BID:
4,315		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/244,2014,2774,2014,27700
12/13/244,1884,1934,1884,19390
FUNDAMENTALS
Sector:
Industry:
52wk range:4,070.00 - 4,371.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31