LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP]

28 Oct 2026

LAST: 4,289	CHANGE: 0.50	OPEN: 4,289	HIGH: 4,289	ASK: 4,317	VOLUME: 0
LAST: 4,289	CHG(%): 0.01	PREV: 4,289	LOW: 4,289	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	4,289	4,289	4,289	4,289	0
27 Oct 26	4,289	4,289	4,289	4,289	0
26 Oct 26	4,302	4,311	4,302	4,287	0
23 Oct 26	4,302	4,311	4,302	4,287	2
22 Oct 26	4,291	4,291	4,291	4,291	2
21 Oct 26	4,302	4,311	4,302	4,292	2
20 Oct 26	4,311	4,311	4,300	4,300	100
19 Oct 26	4,314	4,314	4,314	4,314	1.2K
16 Oct 26	4,330	4,330	4,330	4,317	1.2K
15 Oct 26	4,330	4,330	4,330	4,329	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,289