LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

16 Jan 2026

LAST: 4,417	CHANGE: 2.00	OPEN: 4,410	HIGH: 4,410	ASK: 4,317	VOLUME: 2
LAST: 4,417	CHG(%): 0.05	PREV: 4,421	LOW: 4,409	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	4,410	4,410	4,409	4,417	2
15 Jan 26	4,419	4,419	4,419	4,419	2
14 Jan 26	4,417	4,417	4,417	4,417	2
13 Jan 26	4,410	4,418	4,409	4,418	100
12 Jan 26	4,427	4,427	4,419	4,419	100
09 Jan 26	4,409	4,409	4,409	4,421	6
08 Jan 26	4,409	4,409	4,409	4,423	6
07 Jan 26	4,420	4,420	4,420	4,420	6
06 Jan 26	4,409	4,413	4,409	4,413	100
05 Jan 26	4,427	4,427	4,417	4,417	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,417