LSE, GBUR End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP]

31 Jul 2026

LAST: 4,368	CHANGE: 10.50	OPEN: 4,341	HIGH: 4,368	ASK: 4,317	VOLUME: 0
LAST: 4,368	CHG(%): 0.24	PREV: 4,378	LOW: 4,341	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	4,341	4,368	4,341	4,368	3.4K
30 Jul 26	4,378	4,378	4,378	4,378	3.4K
29 Jul 26	4,341	4,341	4,341	4,378	3.4K
28 Jul 26	4,378	4,378	4,378	4,378	3.4K
27 Jul 26	4,370	4,370	4,370	4,370	3.4K
24 Jul 26	4,341	4,361	4,341	4,361	3.4K
23 Jul 26	4,367	4,367	4,367	4,367	3.4K
22 Jul 26	4,360	4,360	4,360	4,360	3.4K
21 Jul 26	4,341	4,358	4,341	4,358	3.4K
20 Jul 26	4,344	4,344	4,344	4,344	115

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,368