LSE, GBUR End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP]

19 Dec 2025

LAST: 4,464	CHANGE: 1.00	OPEN: 4,464	HIGH: 4,464	ASK: 4,317	VOLUME: 100
LAST: 4,464	CHG(%): 0.02	PREV: 4,465	LOW: 4,463	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	4,464	4,464	4,463	4,464	100
18 Dec 25	4,465	4,465	4,465	4,465	82
17 Dec 25	4,471	4,471	4,471	4,471	82
16 Dec 25	4,468	4,468	4,468	4,468	82
15 Dec 25	4,474	4,477	4,471	4,477	100
12 Dec 25	4,450	4,477	4,450	4,477	4
11 Dec 25	4,460	4,460	4,460	4,460	4
10 Dec 25	4,450	4,450	4,450	4,451	4
09 Dec 25	4,450	4,454	4,450	4,454	100
08 Dec 25	4,447	4,447	4,447	4,447	11

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,464