LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

18 Nov 2025

LAST: 4,488	CHANGE: 2.50	OPEN: 4,488	HIGH: 4,488	ASK: 4,317	VOLUME: 0
LAST: 4,488	CHG(%): 0.06	PREV: 4,490	LOW: 4,488	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	4,488	4,488	4,488	4,488	12
17 Nov 25	4,490	4,491	4,490	4,490	100
14 Nov 25	4,496	4,496	4,496	4,496	250
13 Nov 25	4,493	4,496	4,493	4,493	250
12 Nov 25	4,490	4,497	4,490	4,497	100
11 Nov 25	4,484	4,484	4,484	4,484	188
10 Nov 25	4,438	4,438	4,438	4,471	188
07 Nov 25	4,438	4,438	4,438	4,479	188
06 Nov 25	4,483	4,483	4,483	4,483	188
05 Nov 25	4,484	4,484	4,484	4,484	188

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,488