LSE, GBUR End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP]

29 Jan 2026

LAST: 4,417	CHANGE: 2.00	OPEN: 4,417	HIGH: 4,417	ASK: 4,317	VOLUME: 0
LAST: 4,417	CHG(%): 0.05	PREV: 4,415	LOW: 4,417	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	4,417	4,417	4,417	4,417	200
28 Jan 26	4,435	4,435	4,413	4,415	200
27 Jan 26	4,434	4,434	4,434	4,434	5
26 Jan 26	4,426	4,426	4,421	4,421	100
23 Jan 26	4,410	4,410	4,409	4,417	2
22 Jan 26	4,436	4,436	4,436	4,436	2
21 Jan 26	4,440	4,440	4,440	4,440	2
20 Jan 26	4,442	4,442	4,442	4,442	2
19 Jan 26	4,420	4,420	4,420	4,420	2
16 Jan 26	4,410	4,410	4,409	4,417	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,417