LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

03 Dec 2025

LAST: 4,454	CHANGE: 27.00	OPEN: 4,454	HIGH: 4,454	ASK: 4,317	VOLUME: 0
LAST: 4,454	CHG(%): 0.60	PREV: 4,481	LOW: 4,454	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	4,454	4,454	4,454	4,454	11
02 Dec 25	4,481	4,481	4,481	4,481	9
01 Dec 25	4,478	4,478	4,478	4,478	11
28 Nov 25	4,342	4,457	4,342	4,455	100
27 Nov 25	4,459	4,460	4,458	4,458	325
26 Nov 25	4,483	4,483	4,466	4,466	1
25 Nov 25	4,469	4,469	4,469	4,469	1
24 Nov 25	4,480	4,480	4,480	4,480	1
21 Nov 25	4,486	4,486	4,486	4,486	100
20 Nov 25	4,488	4,488	4,488	4,488	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,454