LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP]

16 Feb 2026

LAST: 4,434	CHANGE: 5.50	OPEN: 4,437	HIGH: 4,437	ASK: 4,317	VOLUME: 100
LAST: 4,434	CHG(%): 0.12	PREV: 4,440	LOW: 4,434	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
16 Feb 26	4,437	4,437	4,434	4,434	100
13 Feb 26	4,429	4,429	4,429	4,440	400
12 Feb 26	4,441	4,441	4,441	4,441	400
11 Feb 26	4,429	4,436	4,429	4,436	400
10 Feb 26	4,448	4,448	4,441	4,441	682
09 Feb 26	4,438	4,438	4,438	4,438	200
06 Feb 26	4,435	4,435	4,413	4,426	200
05 Feb 26	4,435	4,435	4,413	4,439	200
04 Feb 26	4,405	4,405	4,405	4,405	200
03 Feb 26	4,397	4,397	4,397	4,397	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,434