LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP]

09 Apr 2026

LAST: 4,446	CHANGE: 7.00	OPEN: 4,446	HIGH: 4,446	ASK: 4,317	VOLUME: 0
LAST: 4,446	CHG(%): 0.16	PREV: 4,439	LOW: 4,446	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
09 Apr 26	4,446	4,446	4,446	4,446	238
08 Apr 26	4,439	4,439	4,439	4,439	238
07 Apr 26	4,455	4,455	4,455	4,455	238
06 Apr 26	4,442	4,442	4,442	4,450	238
03 Apr 26	4,442	4,442	4,442	4,450	238
02 Apr 26	4,450	4,450	4,450	4,450	238
01 Apr 26	4,442	4,445	4,442	4,445	238
31 Mar 26	4,453	4,453	4,453	4,453	57
30 Mar 26	4,429	4,429	4,429	4,429	57
27 Mar 26	4,409	4,409	4,409	4,411	57

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,446