LSE, GBUR End of Day and Historical Share Prices [ETFS Foreign Exchange Limited]

17 Sep 2025

LAST: 4,415	CHANGE: 1.00	OPEN: 4,401	HIGH: 4,415	ASK: 4,317	VOLUME: 0
LAST: 4,415	CHG(%): 0.02	PREV: 4,416	LOW: 4,401	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
17 Sep 25	4,401	4,415	4,401	4,415	1.1K
16 Sep 25	4,416	4,416	4,416	4,416	1.1K
15 Sep 25	4,404	4,404	4,404	4,404	1.1K
12 Sep 25	4,401	4,404	4,401	4,402	1.1K
11 Sep 25	4,402	4,402	4,402	4,402	1.1K
10 Sep 25	4,404	4,404	4,404	4,404	1.1K
09 Sep 25	4,410	4,410	4,410	4,410	1.1K
08 Sep 25	4,415	4,415	4,415	4,415	1.1K
05 Sep 25	4,401	4,404	4,401	4,417	1.1K
04 Sep 25	4,410	4,410	4,410	4,410	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,415