LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

10 Dec 2025

LAST: 4,451	CHANGE: 3.00	OPEN: 4,450	HIGH: 4,450	ASK: 4,317	VOLUME: 4
LAST: 4,451	CHG(%): 0.07	PREV: 4,466	LOW: 4,450	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	4,450	4,450	4,450	4,451	4
09 Dec 25	4,450	4,454	4,450	4,454	100
08 Dec 25	4,447	4,447	4,447	4,447	11
05 Dec 25	4,342	4,457	4,342	4,449	9
04 Dec 25	4,448	4,448	4,448	4,448	9
03 Dec 25	4,454	4,454	4,454	4,454	11
02 Dec 25	4,481	4,481	4,481	4,481	9
01 Dec 25	4,478	4,478	4,478	4,478	11
28 Nov 25	4,342	4,457	4,342	4,455	100
27 Nov 25	4,459	4,460	4,458	4,458	325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,451