LSE, GBUR End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP]

14 Aug 2026

LAST: 4,370	CHANGE: 1.00	OPEN: 4,341	HIGH: 4,370	ASK: 4,317	VOLUME: 0
LAST: 4,370	CHG(%): 0.02	PREV: 4,369	LOW: 4,341	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	4,341	4,370	4,341	4,370	1
13 Aug 26	4,369	4,369	4,369	4,369	1
12 Aug 26	4,377	4,377	4,377	4,368	1
11 Aug 26	4,367	4,367	4,367	4,367	1
10 Aug 26	4,366	4,366	4,366	4,366	1
07 Aug 26	4,341	4,378	4,341	4,378	1
06 Aug 26	4,378	4,378	4,378	4,378	1
05 Aug 26	4,383	4,383	4,383	4,383	1
04 Aug 26	4,377	4,379	4,377	4,379	100
03 Aug 26	4,380	4,381	4,380	4,381	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,370