LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

27 Mar 2026

LAST: 4,411	CHANGE: 12.50	OPEN: 4,409	HIGH: 4,409	ASK: 4,317	VOLUME: 57
LAST: 4,411	CHG(%): 0.28	PREV: 4,425	LOW: 4,409	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	4,409	4,409	4,409	4,411	57
26 Mar 26	4,411	4,411	4,411	4,411	57
25 Mar 26	4,412	4,412	4,412	4,412	57
24 Mar 26	4,415	4,415	4,415	4,415	57
23 Mar 26	4,409	4,412	4,409	4,412	100
20 Mar 26	4,398	4,425	4,398	4,425	56
19 Mar 26	4,400	4,400	4,398	4,400	100
18 Mar 26	4,407	4,407	4,407	4,407	222
17 Mar 26	4,407	4,407	4,407	4,407	222
16 Mar 26	4,406	4,406	4,406	4,406	222

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,411