LSE, GBUR End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP]

13 Nov 2026

LAST: 4,276	CHANGE: 5.00	OPEN: 4,281	HIGH: 4,281	ASK: 4,317	VOLUME: 115
LAST: 4,276	CHG(%): 0.12	PREV: 4,281	LOW: 4,276	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	4,281	4,281	4,276	4,276	115
12 Nov 26	4,281	4,281	4,281	4,281	115
11 Nov 26	4,280	4,280	4,280	4,280	115
10 Nov 26	4,288	4,288	4,288	4,288	115
09 Nov 26	4,281	4,281	4,278	4,278	113
06 Nov 26	4,272	4,272	4,272	4,272	0
05 Nov 26	4,302	4,311	4,302	4,267	0
04 Nov 26	4,270	4,270	4,270	4,270	0
03 Nov 26	4,274	4,274	4,274	4,274	0
02 Nov 26	4,302	4,311	4,302	4,268	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,276