LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP]

14 Sep 2026

LAST: 4,380	CHANGE: 9.00	OPEN: 4,380	HIGH: 4,380	ASK: 4,317	VOLUME: 0
LAST: 4,380	CHG(%): 0.21	PREV: 4,389	LOW: 4,380	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	4,380	4,380	4,380	4,380	0
11 Sep 26	4,395	4,395	4,395	4,389	115
10 Sep 26	4,396	4,396	4,396	4,396	115
09 Sep 26	4,390	4,390	4,390	4,390	115
08 Sep 26	4,391	4,391	4,391	4,391	115
07 Sep 26	4,393	4,393	4,393	4,393	115
04 Sep 26	4,395	4,395	4,395	4,395	113
03 Sep 26	4,391	4,391	4,391	4,391	1
02 Sep 26	4,391	4,391	4,391	4,391	1
01 Sep 26	4,383	4,383	4,383	4,383	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,380