LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP]

26 Feb 2026

LAST: 4,451	CHANGE: 4.00	OPEN: 4,451	HIGH: 4,451	ASK: 4,317	VOLUME: 0
LAST: 4,451	CHG(%): 0.09	PREV: 4,447	LOW: 4,451	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	4,451	4,451	4,451	4,451	4
25 Feb 26	4,443	4,447	4,443	4,447	100
24 Feb 26	4,442	4,442	4,442	4,442	102
23 Feb 26	4,462	4,462	4,457	4,457	100
20 Feb 26	4,450	4,450	4,450	4,452	2
19 Feb 26	4,450	4,461	4,450	4,461	100
18 Feb 26	4,454	4,454	4,447	4,447	100
17 Feb 26	4,447	4,459	4,447	4,459	428
16 Feb 26	4,437	4,437	4,434	4,434	100
13 Feb 26	4,429	4,429	4,429	4,440	400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,451