LSE, GBUR End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP]

22 May 2026

LAST: 4,407	CHANGE: 4.50	OPEN: 4,442	HIGH: 4,442	ASK: 4,317	VOLUME: 35
LAST: 4,407	CHG(%): 0.10	PREV: 4,412	LOW: 4,407	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
22 May 26	4,442	4,442	4,407	4,407	35
21 May 26	4,412	4,412	4,412	4,412	35
20 May 26	4,414	4,414	4,414	4,414	35
19 May 26	4,420	4,420	4,420	4,420	35
18 May 26	4,437	4,437	4,437	4,437	35
15 May 26	4,442	4,442	4,442	4,442	100
14 May 26	4,421	4,421	4,421	4,421	100
13 May 26	4,422	4,422	4,422	4,422	100
12 May 26	4,431	4,431	4,431	4,431	1
11 May 26	4,319	4,407	4,319	4,407	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,407