LSE, GBUR End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP]

17 Apr 2026

LAST: 4,443	CHANGE: 2.00	OPEN: 4,442	HIGH: 4,443	ASK: 4,317	VOLUME: 0
LAST: 4,443	CHG(%): 0.05	PREV: 4,441	LOW: 4,442	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	4,442	4,443	4,442	4,443	0
16 Apr 26	4,441	4,441	4,441	4,441	0
15 Apr 26	4,437	4,437	4,437	4,437	0
14 Apr 26	4,436	4,436	4,436	4,436	0
13 Apr 26	4,440	4,440	4,440	4,440	0
10 Apr 26	4,449	4,449	4,449	4,449	0
09 Apr 26	4,446	4,446	4,446	4,446	238
08 Apr 26	4,439	4,439	4,439	4,439	238
07 Apr 26	4,455	4,455	4,455	4,455	238
06 Apr 26	4,442	4,442	4,442	4,450	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,443