LSE, GBUR End of Day and Historical Share Prices [WisdomTree Long EUR Short GBP]

28 Nov 2025

LAST: 4,455	CHANGE: 3.00	OPEN: 4,342	HIGH: 4,457	ASK: 4,317	VOLUME: 100
LAST: 4,455	CHG(%): 0.07	PREV: 4,458	LOW: 4,342	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	4,342	4,457	4,342	4,455	100
27 Nov 25	4,459	4,460	4,458	4,458	325
26 Nov 25	4,483	4,483	4,466	4,466	1
25 Nov 25	4,469	4,469	4,469	4,469	1
24 Nov 25	4,480	4,480	4,480	4,480	1
21 Nov 25	4,486	4,486	4,486	4,486	100
20 Nov 25	4,488	4,488	4,488	4,488	3
19 Nov 25	4,493	4,496	4,490	4,494	100
18 Nov 25	4,488	4,488	4,488	4,488	12
17 Nov 25	4,490	4,491	4,490	4,490	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,455