LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

25 Nov 2025

LAST: 4,469	CHANGE: 11.00	OPEN: 4,469	HIGH: 4,469	ASK: 4,317	VOLUME: 0
LAST: 4,469	CHG(%): 0.25	PREV: 4,480	LOW: 4,469	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	4,469	4,469	4,469	4,469	1
24 Nov 25	4,480	4,480	4,480	4,480	1
21 Nov 25	4,486	4,486	4,486	4,486	100
20 Nov 25	4,488	4,488	4,488	4,488	3
19 Nov 25	4,493	4,496	4,490	4,494	100
18 Nov 25	4,488	4,488	4,488	4,488	12
17 Nov 25	4,490	4,491	4,490	4,490	100
14 Nov 25	4,496	4,496	4,496	4,496	250
13 Nov 25	4,493	4,496	4,493	4,493	250
12 Nov 25	4,490	4,497	4,490	4,497	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,469