LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Foreign Exchange Limited]

03 Feb 2026

LAST: 4,397	CHANGE: 11.00	OPEN: 4,397	HIGH: 4,397	ASK: 4,317	VOLUME: 0
LAST: 4,397	CHG(%): 0.25	PREV: 4,408	LOW: 4,397	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	4,397	4,397	4,397	4,397	200
02 Feb 26	4,435	4,435	4,413	4,408	200
30 Jan 26	4,435	4,435	4,413	4,414	200
29 Jan 26	4,417	4,417	4,417	4,417	200
28 Jan 26	4,435	4,435	4,413	4,415	200
27 Jan 26	4,434	4,434	4,434	4,434	5
26 Jan 26	4,426	4,426	4,421	4,421	100
23 Jan 26	4,410	4,410	4,409	4,417	2
22 Jan 26	4,436	4,436	4,436	4,436	2
21 Jan 26	4,440	4,440	4,440	4,440	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,397