LSE, GBUR End of Day and Historical Share Prices [Wisdomtree Long EUR Short GBP]

23 Feb 2026

LAST: 4,457	CHANGE: 5.00	OPEN: 4,462	HIGH: 4,462	ASK: 4,317	VOLUME: 100
LAST: 4,457	CHG(%): 0.11	PREV: 4,452	LOW: 4,457	BID: 4,315

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	4,462	4,462	4,457	4,457	100
20 Feb 26	4,450	4,450	4,450	4,452	2
19 Feb 26	4,450	4,461	4,450	4,461	100
18 Feb 26	4,454	4,454	4,447	4,447	100
17 Feb 26	4,447	4,459	4,447	4,459	428
16 Feb 26	4,437	4,437	4,434	4,434	100
13 Feb 26	4,429	4,429	4,429	4,440	400
12 Feb 26	4,441	4,441	4,441	4,441	400
11 Feb 26	4,429	4,436	4,429	4,436	400
10 Feb 26	4,448	4,448	4,441	4,441	682

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,457