LSE, GCBS End of Day and Historical Share Prices [Ivz Gbl Corporate Bond ESG Ucits ETF Dis]

16 Apr 2026

LAST: 389.5	CHANGE: 1.00	OPEN: 389.5	HIGH: 389.5	ASK: 0.0	VOLUME: 0
LAST: 389.5	CHG(%): 0.26	PREV: 388.5	LOW: 389.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	389.5	389.5	389.5	389.5	42
15 Apr 26	388.5	388.5	388.5	388.5	42
14 Apr 26	388.9	388.9	388.9	388.9	42
13 Apr 26	389.3	389.3	389.3	389.3	42
10 Apr 26	395.3	395.3	395.3	389.8	42
09 Apr 26	390.7	390.7	390.7	390.7	42
08 Apr 26	391.0	391.0	391.0	391.0	42
07 Apr 26	390.8	390.8	390.8	390.8	42
06 Apr 26	395.3	395.3	395.3	393.3	42
03 Apr 26	395.3	395.3	395.3	393.3	42

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

389.5