LSE, GOOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

13 Mar 2026

LAST: 994.3	CHANGE: 13.88	OPEN: 988.8	HIGH: 1004.5	ASK: 782.0	VOLUME: 1.5K
LAST: 994.3	CHG(%): 1.42	PREV: 980.4	LOW: 981.0	BID: 775.5

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	988.8	1004.5	981.0	994.3	1.5K
12 Mar 26	992.5	1004.5	979.5	980.4	606
11 Mar 26	990.0	1016.5	978.3	992.6	252
10 Mar 26	983.3	997.5	972.5	984.8	100
09 Mar 26	953.5	971.5	940.8	969.0	1.1K
06 Mar 26	977.0	978.5	958.8	958.8	4.7K
05 Mar 26	985.8	990.0	968.8	969.1	419
04 Mar 26	980.3	985.8	975.3	982.5	248
03 Mar 26	973.5	977.8	957.8	973.1	610
02 Mar 26	976.5	986.0	966.8	979.6	6.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

994.3