LSE, GOOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

31 Jul 2026

LAST: 910.1	CHANGE: 34.75	OPEN: 902.8	HIGH: 915.8	ASK: 782.0	VOLUME: 322
LAST: 910.1	CHG(%): 3.97	PREV: 875.4	LOW: 888.3	BID: 775.5

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	902.8	915.8	888.3	910.1	322
30 Jul 26	880.3	880.3	875.4	875.4	208
29 Jul 26	891.0	891.0	878.5	886.0	657
28 Jul 26	883.0	883.0	883.0	883.0	4.3K
27 Jul 26	864.5	873.0	863.0	873.0	4.3K
24 Jul 26	857.3	857.3	856.8	856.8	3.6K
23 Jul 26	886.5	891.8	848.0	849.1	4.3K
22 Jul 26	932.5	932.8	926.8	926.8	378
21 Jul 26	925.5	929.8	925.5	929.8	151
20 Jul 26	926.5	951.3	915.8	951.3	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

910.1