LSE, GOOO End of Day and Historical Share Prices [Incomeshares Alphabet [Goog] Options Etp]

01 Jun 2026

LAST: 1,031	CHANGE: 60.00	OPEN: 1,038	HIGH: 1,041	ASK: 782	VOLUME: 3.3K
LAST: 1,031	CHG(%): 5.50	PREV: 1,091	LOW: 1,027	BID: 776

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,038	1,041	1,027	1,031	3.3K
29 May 26	1,095	1,100	1,091	1,091	1.4K
28 May 26	1,099	1,100	1,085	1,094	1.3K
27 May 26	1,080	1,095	1,080	1,095	761
26 May 26	1,086	1,086	1,082	1,083	1.3K
25 May 26	1,092	1,092	1,092	1,082	206
22 May 26	1,092	1,092	1,092	1,092	204
21 May 26	1,097	1,097	1,088	1,088	396
20 May 26	1,110	1,110	1,079	1,079	2.1K
19 May 26	1,122	1,124	1,096	1,096	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,031