LSE, GOOO End of Day and Historical Share Prices [Incomeshares Alphabet [Goog] Options Etp]

24 Sep 2026

LAST: 820.3	CHANGE: 5.75	OPEN: 825.3	HIGH: 825.3	ASK: 782.0	VOLUME: 7.2K
LAST: 820.3	CHG(%): 0.70	PREV: 826.0	LOW: 811.3	BID: 775.5

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	825.3	825.3	811.3	820.3	7.2K
23 Sep 26	848.8	848.8	826.0	826.0	896
22 Sep 26	848.3	848.3	843.9	843.9	141
21 Sep 26	833.0	839.6	833.0	839.6	142
18 Sep 26	841.0	845.0	835.0	835.0	2.6K
17 Sep 26	828.3	828.3	820.8	826.1	436
16 Sep 26	814.0	821.0	814.0	816.6	3.1K
15 Sep 26	818.0	818.0	808.1	808.1	204
14 Sep 26	794.8	815.0	794.8	815.0	1.8K
11 Sep 26	797.8	807.8	791.3	807.5	610

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

820.3