LSE, GOOO End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Jan 2026

LAST: 1,092	CHANGE: 5.75	OPEN: 1,085	HIGH: 1,096	ASK: 782	VOLUME: 750
LAST: 1,092	CHG(%): 0.52	PREV: 1,097	LOW: 1,085	BID: 776

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	1,085	1,096	1,085	1,092	750
22 Jan 26	1,108	1,113	1,090	1,097	843
21 Jan 26	1,072	1,107	1,062	1,100	885
20 Jan 26	1,071	1,092	1,060	1,089	2.6K
19 Jan 26	1,086	1,093	1,070	1,070	3.0K
16 Jan 26	1,113	1,113	1,092	1,105	2.5K
15 Jan 26	1,117	1,121	1,098	1,102	3.9K
14 Jan 26	1,105	1,115	1,090	1,102	3.8K
13 Jan 26	1,101	1,120	1,095	1,113	3.5K
12 Jan 26	1,091	1,092	1,079	1,089	3.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,092