LSE, GCBE End of Day and Historical Share Prices [Ivz Gbl Corporate Bond ESG Ucits ETF Dis]

12 Nov 2026

LAST: 4.981	CHANGE: 0.02	OPEN: 4.981	HIGH: 4.981	ASK: 0.000	VOLUME: 0
LAST: 4.981	CHG(%): 0.30	PREV: 4.996	LOW: 4.981	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	4.981	4.981	4.981	4.981	5
11 Nov 26	4.996	4.996	4.996	4.996	5
10 Nov 26	5.001	5.001	5.001	5.001	6
09 Nov 26	5.038	5.038	5.038	5.038	6
06 Nov 26	4.926	4.926	4.926	5.031	6
05 Nov 26	4.926	4.926	4.926	5.044	0
04 Nov 26	5.027	5.027	5.027	5.027	0
03 Nov 26	5.006	5.006	5.006	5.006	0
02 Nov 26	5.021	5.021	5.021	5.021	0
30 Oct 26	4.926	4.926	4.926	4.999	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.981