LSE, GOLX End of Day and Historical Share Prices [Invesco Physical Markets Public Limited Company]

10 Jul 2026

LAST: 305.7	CHANGE: 2.50	OPEN: 305.6	HIGH: 307.2	ASK: 0.0	VOLUME: 8.5K
LAST: 305.7	CHG(%): 0.81	PREV: 308.2	LOW: 303.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	305.6	307.2	303.4	305.7	8.5K
09 Jul 26	306.1	310.5	305.5	308.2	6.2K
08 Jul 26	307.3	307.3	301.7	301.7	7.2K
07 Jul 26	308.6	310.7	308.6	309.7	8.5K
06 Jul 26	311.5	314.0	309.9	310.8	8.3K
03 Jul 26	312.4	314.8	309.7	309.7	8.4K
02 Jul 26	305.8	309.6	302.7	308.5	20.0K
01 Jul 26	299.9	308.8	299.5	307.6	20.7K
30 Jun 26	303.8	307.7	302.4	303.7	9.4K
29 Jun 26	308.9	308.9	302.5	303.8	15.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.7