LSE, GOUD End of Day and Historical Share Prices [Lyxor Core Global Government Bond (DR) UCITS ETF GBP]

30 Jan 2026

LAST: 7.976	CHANGE: 0.02	OPEN: 8.000	HIGH: 8.000	ASK: 10.100	VOLUME: 25
LAST: 7.976	CHG(%): 0.25	PREV: 7.996	LOW: 7.976	BID: 10.090

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	8.000	8.000	7.976	7.976	25
29 Jan 26	8.000	8.001	7.996	7.996	100
28 Jan 26	7.998	7.998	7.998	7.989	5
27 Jan 26	7.999	7.999	7.999	7.999	100
26 Jan 26	7.979	7.984	7.937	7.979	100
23 Jan 26	7.893	7.893	7.893	7.909	120
22 Jan 26	7.893	7.894	7.893	7.894	120
21 Jan 26	7.879	7.879	7.879	7.879	36
20 Jan 26	7.881	7.881	7.881	7.881	36
19 Jan 26	7.881	7.881	7.881	7.881	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.976