LSE, GOUD End of Day and Historical Share Prices [Lyxor Core Global Government Bond (DR) UCITS ETF GBP]

05 Dec 2025

LAST: 8.101	CHANGE: 0.03	OPEN: 8.142	HIGH: 8.142	ASK: 10.100	VOLUME: 1
LAST: 8.101	CHG(%): 0.32	PREV: 8.127	LOW: 8.101	BID: 10.090

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	8.142	8.142	8.101	8.101	1
04 Dec 25	8.127	8.127	8.127	8.127	1
03 Dec 25	8.133	8.133	8.133	8.133	1
02 Dec 25	8.105	8.105	8.105	8.105	1
01 Dec 25	8.142	8.142	8.107	8.107	100
28 Nov 25	8.200	8.200	8.127	8.127	7
27 Nov 25	8.140	8.140	8.140	8.140	9
26 Nov 25	8.136	8.137	8.110	8.137	100
25 Nov 25	8.126	8.126	8.126	8.126	1
24 Nov 25	8.107	8.107	8.091	8.091	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.101