LSE, GOUD End of Day and Historical Share Prices [Ly Core Global Gov Bond $ Ucits ETF Dist]

01 Jun 2026

LAST: 7.832	CHANGE: 0.05	OPEN: 7.832	HIGH: 7.832	ASK: 10.100	VOLUME: 0
LAST: 7.832	CHG(%): 0.63	PREV: 7.882	LOW: 7.832	BID: 10.090

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	7.832	7.832	7.832	7.832	0
29 May 26	7.882	7.882	7.882	7.882	15.6K
28 May 26	7.842	7.865	7.842	7.865	100
27 May 26	7.844	7.853	7.844	7.844	100
26 May 26	7.862	7.862	7.833	7.833	100
25 May 26	7.769	7.769	7.769	7.805	3
22 May 26	7.859	7.859	7.805	7.805	3
21 May 26	7.773	7.773	7.773	7.773	3
20 May 26	7.794	7.794	7.794	7.794	100
19 May 26	7.740	7.740	7.740	7.740	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.832