LSE, GOUD End of Day and Historical Share Prices [Ly Core Global Gov Bond $ Ucits ETF Dist]

29 Sep 2026

LAST: 7.554	CHANGE: 0.01	OPEN: 7.570	HIGH: 7.570	ASK: 10.100	VOLUME: 100
LAST: 7.554	CHG(%): 0.17	PREV: 7.567	LOW: 7.554	BID: 10.090

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	7.570	7.570	7.554	7.554	100
28 Sep 26	7.566	7.567	7.566	7.567	100
25 Sep 26	7.618	7.618	7.604	7.605	100
24 Sep 26	7.583	7.583	7.583	7.583	3
23 Sep 26	7.625	7.625	7.625	7.625	100
22 Sep 26	7.669	7.682	7.669	7.682	100
21 Sep 26	7.700	7.700	7.690	7.690	100
18 Sep 26	7.726	7.726	7.725	7.665	4
17 Sep 26	7.698	7.698	7.698	7.698	4
16 Sep 26	7.709	7.709	7.709	7.709	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.554