LSE, GOUD End of Day and Historical Share Prices []

24 Sep 2025

LAST: 8.135	CHANGE: 0.02	OPEN: 8.135	HIGH: 8.135	ASK: 10.100	VOLUME: 0
LAST: 8.135	CHG(%): 0.18	PREV: 8.150	LOW: 8.135	BID: 10.090

Period:

Date	Open	High	Low	Close	Volume
24 Sep 25	8.135	8.135	8.135	8.135	1
23 Sep 25	8.150	8.150	8.150	8.150	1
22 Sep 25	8.144	8.144	8.144	8.144	1
19 Sep 25	8.157	8.157	8.157	8.157	100
18 Sep 25	8.161	8.161	8.157	8.161	100
17 Sep 25	8.169	8.218	8.169	8.218	10
16 Sep 25	8.206	8.206	8.206	8.206	10
15 Sep 25	8.182	8.182	8.182	8.182	10
12 Sep 25	8.169	8.169	8.169	8.152	10
11 Sep 25	8.169	8.186	8.169	8.186	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.135