LSE, GXUH End of Day and Historical Share Prices [Amundi Global Ex-US Government Bond Etfh]

12 Nov 2026

LAST: 5.007	CHANGE: 0.02	OPEN: 5.007	HIGH: 5.007	ASK: 0.000	VOLUME: 0
LAST: 5.007	CHG(%): 0.37	PREV: 5.026	LOW: 5.007	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	5.007	5.007	5.007	5.007	100
11 Nov 26	4.950	4.950	4.950	5.026	100
10 Nov 26	5.026	5.026	5.026	5.026	100
09 Nov 26	5.045	5.045	5.045	5.045	100
06 Nov 26	4.950	4.950	4.950	5.043	100
05 Nov 26	4.950	4.950	4.950	5.035	100
04 Nov 26	5.018	5.018	5.018	5.018	100
03 Nov 26	5.004	5.004	5.004	5.004	100
02 Nov 26	5.006	5.006	5.006	5.006	100
30 Oct 26	4.950	4.950	4.950	4.989	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.007