EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLBL: Ssga Spdr Etfs Europe I PLC

12 Jan 2026
LAST:

19.45

CHANGE:
 0.06		OPEN:
19.45		HIGH:
19.46		ASK:
0.00		VOLUME:
528
CHG(%):
0.30		PREV:
19.51		LOW:
19.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2619.4519.4619.4219.45528
09 Jan 2619.4719.5319.4619.51757
08 Jan 2619.4819.4919.4519.471.7K
07 Jan 2619.4119.4619.4119.461.8K
06 Jan 2619.3219.4019.3219.372.8K
05 Jan 2619.4619.4619.3619.361.2K
02 Jan 2619.4019.4819.4019.46873
01 Jan 2619.5519.5519.5319.5020
31 Dec 2519.5519.5519.5019.50100
30 Dec 2519.4019.4919.4019.476.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.30 
Price to Book:3.55 
EPS Ratio:0.74 
Shares:295.02M 
Market Cap:5.737B 

TECHNICAL INDICATORS

MA5:19.450.0%
MA10:19.450.0%
MA20:19.450.0%
MA50:19.620.9%
MA100:19.530.5%
MA200:19.440.0%
STO9:45.50
STO14:45.50
RSI14:54.17
WPR14:-40.69
MTM14:0.04
ROC14:0.00 
ATR:0.09 
Week High:19.530.4%
Week Low:19.320.7%
Month High:19.590.7%
Month Low:19.320.0%
Year High:20.465.2%
Year Low:19.052.1%
Volatility:0.56