EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLBL: Ssga Spdr Etfs Europe I PLC

09 Oct 2026
LAST:

18.63

CHANGE:
 0.04		OPEN:
18.66		HIGH:
18.68		ASK:
0.00		VOLUME:
472
CHG(%):
0.22		PREV:
18.59		LOW:
18.61		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2618.6618.6818.6118.63472
08 Oct 2618.6118.6318.5918.59944
07 Oct 2618.5818.6118.5518.611.1K
06 Oct 2618.5818.6218.5518.584.0K
05 Oct 2618.6318.6318.5718.584.7K
02 Oct 2618.6718.7018.6218.687.0K
01 Oct 2618.5818.6218.5618.616.0K
30 Sep 2618.6318.6318.5818.594.3K
29 Sep 2618.6618.6818.6418.64509
28 Sep 2618.6518.6718.6018.621.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.19 
Price to Book:3.40 
EPS Ratio:0.74 
Shares:295.02M 
Market Cap:5.495B 

TECHNICAL INDICATORS

MA5:18.600.2%
MA10:18.610.1%
MA20:18.650.1%
MA50:18.680.3%
MA100:18.951.7%
MA200:19.102.5%
STO9:36.59
STO14:16.85 
RSI14:40.46
WPR14:-73.99
MTM14:-0.13
ROC14:-0.01 
ATR:0.07 
Week High:18.700.4%
Week Low:18.550.4%
Month High:18.851.2%
Month Low:18.532.5%
Year High:19.967.2%
Year Low:18.530.5%
Volatility:1.21