GLBLSSGA SPDR ETFS Europe I Plc09/16/2024
LAST:

 20.01		CHANGE:
 0.03		OPEN:
20.02		HIGH:
20.02		ASK:
0.00		VOLUME:
425
CHANGE(%):
0.16		PREV:
20.04		LOW:
19.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/2420.0220.0219.9920.014250
09/13/2420.0320.0620.0320.049530
09/12/2420.0920.1120.0420.049540
09/11/2420.0720.1620.0420.162550
09/10/2419.9920.0519.9520.051,3790
09/09/2419.9519.9919.9219.999510
09/06/2419.8819.9619.8419.961800
09/05/2419.8119.8819.8119.85400
09/04/2419.8019.8519.7719.821,6270
09/03/2419.8019.8019.6919.795,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:19.31 - 20.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31