GLBLSSGA SPDR ETFS Europe I Plc07/03/2025
LAST:

 19.33
CHANGE:
 0.09
OPEN:
19.33
HIGH:
19.38
ASK:
0.00
VOLUME:
14,065
CHANGE(%):
0.49
PREV:
19.23
LOW:
19.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.3719.3819.2719.3314,0630
07/02/2519.3119.4319.2619.38111,6780
07/01/2519.2819.3119.2319.2714,7490
06/30/2519.2719.2919.2419.2721,8190
06/27/2519.1919.2319.1619.2211,8140
06/26/2519.1919.2319.1719.1714,2580
06/25/2519.3019.3019.2219.2314,5360
06/24/2519.2419.2719.2319.253,1510
06/23/2519.3719.4619.3319.3516,6700
06/20/2519.3719.3819.2919.3814,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63