GLBLSSGA SPDR ETFS Europe I Plc03/30/2023
LAST:

 20.87		CHANGE:
 0.07		OPEN:
20.92		HIGH:
20.97		ASK:
0.00		VOLUME:
4,129
CHANGE(%):
0.33		PREV:
20.94		LOW:
20.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2320.9220.9720.8420.874,1290
03/29/2320.9220.9520.8820.946,3530
03/28/2320.9220.9720.9120.911,9360
03/27/2321.0521.1220.9921.0515,5480
03/24/2321.3021.3121.2321.2312,1360
03/23/2321.0521.0621.0221.068,1350
03/22/2320.9320.9620.8720.962,4840
03/21/2320.9821.0920.9821.091,8250
03/20/2321.0321.0721.0121.023,6160
03/17/2321.1021.2421.0721.194,2230
FUNDAMENTALS
Sector:
Industry:
52wk range:20.58 - 22.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,013870.73
DJI32,8591410.43
SP5004,051230.57
DAX15,5221941.26
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,3091170.58