EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLBL: SPDR Bloom Global Agg Ucits ETF

14 Apr 2026
LAST:

19.13

CHANGE:
 0.02		OPEN:
19.09		HIGH:
19.15		ASK:
0.00		VOLUME:
1.8K
CHG(%):
0.11		PREV:
19.15		LOW:
19.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 2619.0919.1519.0519.131.8K
13 Apr 2619.1619.1819.1519.15838
10 Apr 2619.2219.2519.1419.202.4K
09 Apr 2619.2319.2519.2119.23259
08 Apr 2619.2719.2919.2019.24926
07 Apr 2619.3119.3419.2719.287.0K
06 Apr 2619.3419.3619.3019.36882
03 Apr 2619.3419.3619.3019.36882
02 Apr 2619.3419.3619.3019.36882
01 Apr 2619.3719.4719.2419.272.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.16 
Price to Book:3.53 
EPS Ratio:0.74 
Shares:295.02M 
Market Cap:5.643B 

TECHNICAL INDICATORS

MA5:19.190.3%
MA10:19.260.7%
MA20:19.210.4%
MA50:19.270.8%
MA100:19.361.2%
MA200:19.421.5%
STO14:18.63 
RSI14:47.65
WPR14:-74.43
MTM14:0.04
ROC14:0.00 
ATR:0.10 
Week High:19.341.1%
Week Low:19.050.4%
Month High:19.471.8%
Month Low:19.031.5%
Year High:19.964.3%
Year Low:18.901.2%
Volatility:4.87