EODData

MEMBERSHIP REGISTER LOG IN

LSE, GLBL: SPDR Bloomberg Barclays Global Aggregate Bond UCITS USD unhedged

30 Dec 2025
LAST:

19.47

CHANGE:
 0.02		OPEN:
19.40		HIGH:
19.49		ASK:
0.00		VOLUME:
6.0K
CHG(%):
0.08		PREV:
19.45		LOW:
19.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2519.4019.4919.4019.476.0K
29 Dec 2519.4019.5019.4019.45292
26 Dec 2519.3819.4519.3519.4166
25 Dec 2519.3819.4519.3519.4166
24 Dec 2519.3819.4519.3519.41100
23 Dec 2519.4019.4219.3719.415.5K
22 Dec 2519.4119.4319.4019.41973
19 Dec 2519.5319.5319.4819.481.1K
18 Dec 2519.5619.5919.4519.55488
17 Dec 2519.5819.5819.4919.501.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.22 
Price to Book:3.54 
EPS Ratio:0.74 
Shares:295.02M 
Market Cap:5.743B 

TECHNICAL INDICATORS

MA5:19.430.2%
MA10:19.450.1%
MA20:19.490.1%
MA50:19.671.1%
MA100:19.510.2%
MA200:19.440.1%
STO9:31.49
STO14:31.49
RSI14:42.58
WPR14:-58.70
MTM14:-0.03
ROC14:0.00 
ATR:0.08 
Week High:19.500.2%
Week Low:19.350.6%
Month High:19.761.5%
Month Low:19.350.1%
Year High:20.465.1%
Year Low:19.052.2%
Volatility:1.30