GLDVSSGA SPDR ETFS Europe I07/08/2025
LAST:

 36.00		CHANGE:
 0.19		OPEN:
35.76		HIGH:
36.03		ASK:
0.00		VOLUME:
5,011
CHANGE(%):
0.52		PREV:
35.82		LOW:
35.64		BID:
35.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2535.7636.0335.6436.005,0110
07/07/2536.0836.0835.8135.821,6700
07/04/2536.0436.0435.7935.8755,0470
07/03/2536.0536.0935.9536.005,0260
07/02/2536.1036.1035.6435.823,3390
07/01/2535.1135.4435.1135.437940
06/30/2535.4835.4835.0035.1147,1380
06/27/2535.1035.2435.0935.241,6060
06/26/2535.0635.1134.8735.073200
06/25/2535.2335.2334.7334.734,7920
FUNDAMENTALS
Sector:
Industry:
52wk range:30.23 - 36.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09