GLDVSSGA SPDR ETFS Europe I03/27/2023
LAST:

 29.34		CHANGE:
 0.37		OPEN:
29.29		HIGH:
29.48		ASK:
32.50		VOLUME:
15,759
CHANGE(%):
1.28		PREV:
28.97		LOW:
29.17		BID:
29.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2329.2929.4829.1729.3415,7590
03/24/2329.2029.2028.6728.9727,1250
03/23/2329.4529.4529.2129.3914,8500
03/22/2329.5629.6329.4229.4299,7300
03/21/2329.2629.5429.2629.4849,3420
03/20/2328.6029.2828.4529.186,7180
03/17/2329.3529.3628.7428.8341,9230
03/16/2329.0629.1228.6329.058,7980
03/15/2329.6229.6228.6928.722,1160
03/14/2329.1429.7429.1429.6297,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:27.27 - 35.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75