GMINFTSE Gold Mines Net Tax Index01/17/2025
LAST:

 2,236		CHANGE:
 3.69		OPEN:
2,233		HIGH:
2,251		ASK:
0		VOLUME:
0
CHANGE(%):
0.16		PREV:
2,240		LOW:
2,205		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252,2332,2512,2052,23600
01/16/252,2332,2602,2292,24000
01/15/252,2032,2432,1992,22600
01/14/252,1612,1992,1562,18700
01/13/252,1872,1902,1382,15300
01/10/252,1992,2322,1802,18400
01/09/252,1662,2022,1632,19800
01/08/252,1152,1562,1052,14700
01/07/252,0832,1522,0832,11200
01/06/252,1132,1332,0862,08900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,501.41 - 2,172.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31