LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

17 Apr 2026

LAST: 6,336	CHANGE: 163.94	OPEN: 6,178	HIGH: 6,416	ASK: 0	VOLUME: 0
LAST: 6,336	CHG(%): 2.66	PREV: 6,172	LOW: 6,136	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	6,178	6,416	6,136	6,336
16 Apr 26	6,203	6,240	6,157	6,172
15 Apr 26	6,356	6,388	6,195	6,220
14 Apr 26	6,264	6,420	6,250	6,350
13 Apr 26	6,315	6,319	6,189	6,258
10 Apr 26	6,255	6,366	6,218	6,335
09 Apr 26	6,241	6,344	6,186	6,265
08 Apr 26	6,019	6,435	6,018	6,191
07 Apr 26	5,964	5,983	5,820	5,922
06 Apr 26	5,977	6,022	5,944	5,986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,336