LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

07 Jan 2026

LAST: 5,779	CHANGE: 8.07	OPEN: 5,826	HIGH: 5,832	ASK: 0	VOLUME: 0
LAST: 5,779	CHG(%): 0.14	PREV: 5,787	LOW: 5,626	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	5,826	5,832	5,626	5,779
06 Jan 26	5,631	5,811	5,623	5,787
05 Jan 26	5,463	5,731	5,457	5,647
02 Jan 26	5,457	5,517	5,348	5,413
01 Jan 26	5,549	5,553	5,468	5,481
31 Dec 25	5,549	5,553	5,468	5,477
30 Dec 25	5,491	5,599	5,485	5,550
29 Dec 25	5,746	5,753	5,441	5,522
26 Dec 25	5,735	5,757	5,726	5,746
25 Dec 25	5,730	5,732	5,728	5,730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,779