GMINFTSE Gold Mines Net Tax Index06/13/2025
LAST:

 3,359		CHANGE:
 83.92		OPEN:
3,281		HIGH:
3,371		ASK:
0		VOLUME:
0
CHANGE(%):
2.56		PREV:
3,275		LOW:
3,281		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253,2813,3713,2813,35900
06/12/253,1753,2883,1743,27500
06/11/253,1523,1693,1323,16400
06/10/253,1893,2113,1363,15000
06/09/253,1683,1993,1483,19700
06/06/253,2553,2653,1603,17800
06/05/253,2533,3383,2423,25500
06/04/253,2413,2673,2333,25500
06/03/253,2633,2843,2093,23800
06/02/253,0823,2753,0813,26100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,930.58 - 3,338.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59