LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

11 Sep 2025

LAST: 4,370	CHANGE: 40.87	OPEN: 4,328	HIGH: 4,370	ASK: 0	VOLUME: 0
LAST: 4,370	CHG(%): 0.94	PREV: 4,329	LOW: 4,306	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 25	4,328	4,370	4,306	4,370
10 Sep 25	4,231	4,341	4,219	4,329
09 Sep 25	4,235	4,281	4,215	4,224
08 Sep 25	4,174	4,248	4,171	4,237
05 Sep 25	4,064	4,195	4,061	4,163
04 Sep 25	4,112	4,118	4,021	4,061
03 Sep 25	4,073	4,137	4,067	4,103
02 Sep 25	3,995	4,084	3,973	4,072
01 Sep 25	3,949	4,015	3,948	3,995
29 Aug 25	3,859	3,951	3,845	3,946

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,370