LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

20 Nov 2025

LAST: 4,811	CHANGE: 148.83	OPEN: 4,984	HIGH: 5,013	ASK: 0	VOLUME: 0
LAST: 4,811	CHG(%): 3.00	PREV: 4,960	LOW: 4,779	BID: 0

Period:

Date	Open	High	Low	Close
20 Nov 25	4,984	5,013	4,779	4,811
19 Nov 25	4,905	5,055	4,897	4,960
18 Nov 25	4,898	4,935	4,818	4,923
17 Nov 25	4,967	4,995	4,875	4,877
14 Nov 25	5,014	5,026	4,807	4,967
13 Nov 25	5,113	5,184	5,009	5,030
12 Nov 25	4,947	5,134	4,939	5,111
11 Nov 25	4,874	4,937	4,854	4,933
10 Nov 25	4,632	4,874	4,629	4,865
07 Nov 25	4,581	4,619	4,533	4,609

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,811