EODData

LSE, GMIN: FTSE Gold Mines Net Tax Index

02 Mar 2026
LAST:

7,302

CHANGE:
 17.48
OPEN:
7,307
HIGH:
7,416
ASK:
0
VOLUME:
0
CHG(%):
0.24
PREV:
7,284
LOW:
7,136
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 267,3077,4167,1367,3020
27 Feb 267,1737,3067,1617,2840
26 Feb 267,0817,1256,9417,1230
25 Feb 267,0147,1607,0137,1180
24 Feb 266,9717,0236,7647,0080
23 Feb 266,7086,9866,6996,9460
20 Feb 266,6656,7396,5246,6910
19 Feb 266,5976,6626,4976,6360
18 Feb 266,4156,6466,4086,5760
17 Feb 266,6186,6196,2726,4420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7,167.261.9%
MA10:6,912.685.6%
MA20:6,655.799.7%
MA50:6,300.9215.9%
MA100:5,651.4029.2%
MA200:4,686.8855.8%
STO9:86.41 
STO14:88.28 
RSI14:76.48 
MTM14:628.97
ROC14:0.09 
ATR:225.32 
Week High:7,416.141.6%
Week Low:6,699.199.0%
Month High:7,416.141.6%
Month Low:5,830.8955.8%
Year High:7,416.141.6%
Year Low:2,396.03204.8%
Volatility:38.92