LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

30 Jan 2026

LAST: 6,139	CHANGE: 693.38	OPEN: 6,870	HIGH: 6,875	ASK: 0	VOLUME: 0
LAST: 6,139	CHG(%): 10.15	PREV: 6,832	LOW: 6,056	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	6,870	6,875	6,056	6,139
29 Jan 26	7,074	7,170	6,740	6,832
28 Jan 26	6,809	7,054	6,808	6,996
27 Jan 26	6,817	6,826	6,598	6,754
26 Jan 26	6,694	6,993	6,693	6,843
23 Jan 26	6,559	6,693	6,552	6,685
22 Jan 26	6,410	6,569	6,353	6,520
21 Jan 26	6,480	6,640	6,451	6,456
20 Jan 26	6,275	6,458	6,266	6,434
19 Jan 26	6,160	6,278	6,158	6,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,139