LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

13 Mar 2026

LAST: 5,956	CHANGE: 335.21	OPEN: 6,246	HIGH: 6,248	ASK: 0	VOLUME: 0
LAST: 5,956	CHG(%): 5.33	PREV: 6,291	LOW: 5,911	BID: 0

Period:

Date	Open	High	Low	Close
13 Mar 26	6,246	6,248	5,911	5,956
12 Mar 26	6,369	6,410	6,236	6,291
11 Mar 26	6,560	6,573	6,257	6,352
10 Mar 26	6,457	6,640	6,447	6,544
09 Mar 26	6,344	6,402	6,109	6,359
06 Mar 26	6,440	6,445	6,245	6,415
05 Mar 26	6,707	6,728	6,357	6,381
04 Mar 26	6,675	6,827	6,659	6,731
03 Mar 26	7,294	7,302	6,562	6,680
02 Mar 26	7,307	7,416	7,136	7,302

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,956