LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

11 Nov 2026

LAST: 5,503	CHANGE: 89.68	OPEN: 5,582	HIGH: 5,608	ASK: 0	VOLUME: 0
LAST: 5,503	CHG(%): 1.60	PREV: 5,593	LOW: 5,490	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	5,582	5,608	5,490	5,503
10 Nov 26	5,838	5,869	5,560	5,593
09 Nov 26	5,575	5,877	5,574	5,866
06 Nov 26	5,480	5,590	5,424	5,561
05 Nov 26	5,382	5,637	5,341	5,474
04 Nov 26	4,995	5,332	4,989	5,328
03 Nov 26	5,085	5,087	4,982	4,983
02 Nov 26	4,939	5,120	4,931	5,075
30 Oct 26	5,221	5,224	4,885	4,895
29 Oct 26	5,348	5,359	5,186	5,195

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,503