LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

15 May 2026

LAST: 5,546	CHANGE: 413.67	OPEN: 5,935	HIGH: 5,937	ASK: 0	VOLUME: 0
LAST: 5,546	CHG(%): 6.94	PREV: 5,960	LOW: 5,501	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	5,935	5,937	5,501	5,546
14 May 26	6,060	6,064	5,906	5,960
13 May 26	6,098	6,138	5,990	6,052
12 May 26	6,149	6,171	5,921	6,071
11 May 26	5,975	6,227	5,940	6,149
08 May 26	5,857	6,019	5,815	5,972
07 May 26	5,836	6,057	5,834	5,883
06 May 26	5,479	5,867	5,463	5,800
05 May 26	5,468	5,580	5,450	5,481
04 May 26	5,545	5,553	5,455	5,460

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,546