LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

11 Sep 2026

LAST: 6,106	CHANGE: 17.61	OPEN: 6,088	HIGH: 6,218	ASK: 0	VOLUME: 0
LAST: 6,106	CHG(%): 0.29	PREV: 6,089	LOW: 6,034	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	6,088	6,218	6,034	6,106
10 Sep 26	6,272	6,273	6,030	6,089
09 Sep 26	6,248	6,380	6,196	6,271
08 Sep 26	6,334	6,344	6,252	6,270
07 Sep 26	6,315	6,336	6,294	6,331
04 Sep 26	6,393	6,433	6,250	6,311
03 Sep 26	6,154	6,391	6,154	6,375
02 Sep 26	6,071	6,239	6,016	6,115
01 Sep 26	6,264	6,278	6,061	6,123
31 Aug 26	6,404	6,405	6,195	6,255

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,106