LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

07 Nov 2025

LAST: 4,609	CHANGE: 8.44	OPEN: 4,581	HIGH: 4,619	ASK: 0	VOLUME: 0
LAST: 4,609	CHG(%): 0.18	PREV: 4,601	LOW: 4,533	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	4,581	4,619	4,533	4,609
06 Nov 25	4,540	4,659	4,538	4,601
05 Nov 25	4,379	4,537	4,368	4,527
04 Nov 25	4,581	4,582	4,398	4,404
03 Nov 25	4,592	4,603	4,521	4,577
31 Oct 25	4,647	4,652	4,561	4,601
30 Oct 25	4,540	4,638	4,503	4,637
29 Oct 25	4,507	4,624	4,505	4,530
28 Oct 25	4,440	4,504	4,368	4,502
27 Oct 25	4,688	4,694	4,377	4,456

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,609