LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

05 Mar 2026

LAST: 6,381	CHANGE: 349.73	OPEN: 6,707	HIGH: 6,728	ASK: 0	VOLUME: 0
LAST: 6,381	CHG(%): 5.20	PREV: 6,731	LOW: 6,357	BID: 0

Period:

Date	Open	High	Low	Close
05 Mar 26	6,707	6,728	6,357	6,381
04 Mar 26	6,675	6,827	6,659	6,731
03 Mar 26	7,294	7,302	6,562	6,680
02 Mar 26	7,307	7,416	7,136	7,302
27 Feb 26	7,173	7,306	7,161	7,284
26 Feb 26	7,081	7,125	6,941	7,123
25 Feb 26	7,014	7,160	7,013	7,118
24 Feb 26	6,971	7,023	6,764	7,008
23 Feb 26	6,708	6,986	6,699	6,946
20 Feb 26	6,665	6,739	6,524	6,691

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,381