GMINFTSE Gold Mines Net Tax Index07/01/2025
LAST:

 3,214		CHANGE:
 30.30		OPEN:
3,196		HIGH:
3,232		ASK:
0		VOLUME:
0
CHANGE(%):
0.95		PREV:
3,183		LOW:
3,196		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/253,1963,2323,1963,21400
06/30/253,1103,1843,1073,18300
06/27/253,2433,2483,0893,09800
06/26/253,2073,2423,1953,22700
06/25/253,2553,2663,1773,20700
06/24/253,2963,2963,2963,29600
06/23/253,2443,3173,2183,29600
06/20/253,2593,2963,2453,25500
06/19/253,2773,2773,2473,25900
06/18/253,3113,3113,2693,27800
FUNDAMENTALS
Sector:
Industry:
52wk range:1,991.47 - 3,370.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87