LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

24 Apr 2026

LAST: 5,983	CHANGE: 180.57	OPEN: 5,828	HIGH: 5,995	ASK: 0	VOLUME: 0
LAST: 5,983	CHG(%): 3.11	PREV: 5,802	LOW: 5,797	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	5,828	5,995	5,797	5,983
23 Apr 26	5,951	5,958	5,727	5,802
22 Apr 26	5,917	6,003	5,881	5,955
21 Apr 26	6,247	6,247	5,944	5,972
20 Apr 26	6,316	6,335	6,175	6,241
17 Apr 26	6,178	6,416	6,136	6,336
16 Apr 26	6,203	6,240	6,157	6,172
15 Apr 26	6,356	6,388	6,195	6,220
14 Apr 26	6,264	6,420	6,250	6,350
13 Apr 26	6,315	6,319	6,189	6,258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,983