GMINFTSE Gold Mines Net Tax Index03/20/2023
LAST:

 1,857		CHANGE:
 37.45		OPEN:
1,842		HIGH:
1,871		ASK:
0		VOLUME:
0
CHANGE(%):
2.06		PREV:
1,820		LOW:
1,835		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/231,8421,8711,8351,85700
03/17/231,7401,8291,7381,82000
03/16/231,7601,7611,7181,73900
03/15/231,7321,7691,7271,74900
03/14/231,7381,7441,7211,73500
03/13/231,6381,7391,6351,73500
03/10/231,6011,6571,5931,62100
03/09/231,6031,6201,5961,59600
03/08/231,6111,6281,5961,60100
03/07/231,6791,6821,6171,62000
FUNDAMENTALS
Sector:
Industry:
52wk range:1,307.43 - 2,584.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65