LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

06 Feb 2026

LAST: 6,160	CHANGE: 202.29	OPEN: 5,888	HIGH: 6,194	ASK: 0	VOLUME: 0
LAST: 6,160	CHG(%): 3.40	PREV: 5,957	LOW: 5,881	BID: 0

Period:

Date	Open	High	Low	Close
06 Feb 26	5,888	6,194	5,881	6,160
05 Feb 26	6,319	6,321	5,934	5,957
04 Feb 26	6,258	6,419	6,124	6,258
03 Feb 26	6,023	6,304	6,010	6,195
02 Feb 26	6,049	6,130	5,831	5,961
30 Jan 26	6,870	6,875	6,056	6,139
29 Jan 26	7,074	7,170	6,740	6,832
28 Jan 26	6,809	7,054	6,808	6,996
27 Jan 26	6,817	6,826	6,598	6,754
26 Jan 26	6,694	6,993	6,693	6,843

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,160