LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

23 Jan 2026

LAST: 6,685	CHANGE: 164.59	OPEN: 6,559	HIGH: 6,693	ASK: 0	VOLUME: 0
LAST: 6,685	CHG(%): 2.52	PREV: 6,520	LOW: 6,552	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	6,559	6,693	6,552	6,685
22 Jan 26	6,410	6,569	6,353	6,520
21 Jan 26	6,480	6,640	6,451	6,456
20 Jan 26	6,275	6,458	6,266	6,434
19 Jan 26	6,160	6,278	6,158	6,272
16 Jan 26	6,180	6,184	6,041	6,119
15 Jan 26	6,191	6,213	6,096	6,204
14 Jan 26	6,182	6,271	6,118	6,188
13 Jan 26	6,102	6,233	6,098	6,194
12 Jan 26	5,894	6,141	5,893	6,102

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,685