LSE, GMIN End of Day and Historical Share Prices [FTSE Gold Mines Net Tax Index]

20 Feb 2026

LAST: 6,691	CHANGE: 54.53	OPEN: 6,665	HIGH: 6,739	ASK: 0	VOLUME: 0
LAST: 6,691	CHG(%): 0.82	PREV: 6,636	LOW: 6,524	BID: 0

Period:

Date	Open	High	Low	Close
20 Feb 26	6,665	6,739	6,524	6,691
19 Feb 26	6,597	6,662	6,497	6,636
18 Feb 26	6,415	6,646	6,408	6,576
17 Feb 26	6,618	6,619	6,272	6,442
16 Feb 26	6,635	6,650	6,618	6,626
13 Feb 26	6,379	6,642	6,313	6,609
12 Feb 26	6,707	6,728	6,466	6,518
11 Feb 26	6,540	6,737	6,539	6,673
10 Feb 26	6,480	6,559	6,465	6,540
09 Feb 26	6,199	6,455	6,188	6,453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,691