LSE, GPSOC001 End of Day and Historical Share Prices [FTSE 100 Fixed Dividend Yield Equal Weight Custom Index]

22 Sep 2026

LAST: 1,228	CHANGE: 2.11	OPEN: 1,226	HIGH: 1,235	ASK: 0	VOLUME: 0
LAST: 1,228	CHG(%): 0.17	PREV: 1,226	LOW: 1,225	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	1,226	1,235	1,225	1,228
21 Sep 26	1,212	1,226	1,212	1,226
18 Sep 26	1,234	1,234	1,212	1,212
17 Sep 26	1,221	1,236	1,221	1,234
16 Sep 26	1,212	1,223	1,212	1,221
15 Sep 26	1,214	1,217	1,203	1,212
14 Sep 26	1,216	1,220	1,211	1,214
11 Sep 26	1,213	1,223	1,212	1,216
10 Sep 26	1,223	1,223	1,212	1,213
09 Sep 26	1,240	1,240	1,221	1,223

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,228