LSE, GPSOC001 End of Day and Historical Share Prices [FTSE 100 Fixed Dividend Yield Equal Weight Custom Index]

05 Dec 2025

LAST: 1,149	CHANGE: 2.06	OPEN: 1,151	HIGH: 1,157	ASK: 0	VOLUME: 0
LAST: 1,149	CHG(%): 0.18	PREV: 1,151	LOW: 1,149	BID: 0

Period:

Date	Open	High	Low	Close
05 Dec 25	1,151	1,157	1,149	1,149
04 Dec 25	1,147	1,153	1,146	1,151
03 Dec 25	1,148	1,151	1,145	1,147
02 Dec 25	1,150	1,153	1,147	1,148
01 Dec 25	1,152	1,152	1,146	1,150
28 Nov 25	1,152	1,154	1,150	1,152
27 Nov 25	1,149	1,153	1,147	1,152
26 Nov 25	1,137	1,149	1,134	1,149
25 Nov 25	1,128	1,138	1,124	1,137
24 Nov 25	1,125	1,132	1,124	1,128

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,149