LSE, GPSOC001 End of Day and Historical Share Prices [FTSE 100 Fixed Dividend Yield Equal Weight Custom Index]

31 Jul 2026

LAST: 1,242	CHANGE: 8.94	OPEN: 1,251	HIGH: 1,257	ASK: 0	VOLUME: 0
LAST: 1,242	CHG(%): 0.71	PREV: 1,251	LOW: 1,241	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	1,251	1,257	1,241	1,242
30 Jul 26	1,255	1,261	1,247	1,251
29 Jul 26	1,256	1,260	1,251	1,255
28 Jul 26	1,242	1,257	1,242	1,256
27 Jul 26	1,233	1,246	1,233	1,242
24 Jul 26	1,220	1,233	1,218	1,233
23 Jul 26	1,234	1,234	1,218	1,220
22 Jul 26	1,223	1,241	1,217	1,234
21 Jul 26	1,220	1,223	1,214	1,223
20 Jul 26	1,228	1,229	1,218	1,220

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,242