LSE, GPSOC001 End of Day and Historical Share Prices [FTSE 100 Fixed Dividend Yield Equal Weight Custom Index]

12 Nov 2026

LAST: 1,256	CHANGE: 3.61	OPEN: 1,252	HIGH: 1,259	ASK: 0	VOLUME: 0
LAST: 1,256	CHG(%): 0.29	PREV: 1,252	LOW: 1,251	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,252	1,259	1,251	1,256
11 Nov 26	1,243	1,254	1,243	1,252
10 Nov 26	1,243	1,255	1,243	1,243
09 Nov 26	1,232	1,244	1,229	1,243
06 Nov 26	1,245	1,245	1,219	1,232
05 Nov 26	1,252	1,270	1,243	1,245
04 Nov 26	1,230	1,256	1,227	1,252
03 Nov 26	1,240	1,240	1,230	1,230
02 Nov 26	1,228	1,243	1,225	1,240
30 Oct 26	1,233	1,235	1,226	1,228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,256