LSE, GPSOC001 End of Day and Historical Share Prices [FTSE 100 Fixed Dividend Yield Equal Weight Custom Index]

21 Jan 2026

LAST: 1,197	CHANGE: 5.63	OPEN: 1,191	HIGH: 1,201	ASK: 0	VOLUME: 0
LAST: 1,197	CHG(%): 0.47	PREV: 1,191	LOW: 1,191	BID: 0

Period:

Date	Open	High	Low	Close
21 Jan 26	1,191	1,201	1,191	1,197
20 Jan 26	1,200	1,200	1,185	1,191
19 Jan 26	1,202	1,202	1,192	1,200
16 Jan 26	1,203	1,204	1,199	1,202
15 Jan 26	1,191	1,205	1,190	1,203
14 Jan 26	1,190	1,195	1,187	1,191
13 Jan 26	1,196	1,198	1,188	1,190
12 Jan 26	1,198	1,198	1,194	1,196
09 Jan 26	1,190	1,198	1,190	1,198
08 Jan 26	1,191	1,191	1,184	1,190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,197