LSE, GPSOC001 End of Day and Historical Share Prices [FTSE 100 Fixed Dividend Yield Equal Weight Custom Index]

02 Jun 2026

LAST: 1,191	CHANGE: 4.20	OPEN: 1,187	HIGH: 1,200	ASK: 0	VOLUME: 0
LAST: 1,191	CHG(%): 0.35	PREV: 1,187	LOW: 1,187	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	1,187	1,200	1,187	1,191
01 Jun 26	1,197	1,198	1,182	1,187
29 May 26	1,198	1,204	1,197	1,197
28 May 26	1,207	1,209	1,192	1,198
27 May 26	1,204	1,211	1,204	1,207
26 May 26	1,200	1,211	1,199	1,204
25 May 26	1,193	1,202	1,193	1,200
22 May 26	1,193	1,202	1,193	1,200
21 May 26	1,193	1,198	1,186	1,193
20 May 26	1,180	1,198	1,172	1,193

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,191