LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

26 Mar 2026

LAST: 13,492	CHANGE: 173.00	OPEN: 13,521	HIGH: 13,607	ASK: 0	VOLUME: 467
LAST: 13,492	CHG(%): 1.27	PREV: 13,665	LOW: 13,492	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
26 Mar 26	13,521	13,607	13,492	13,492	467
25 Mar 26	13,541	13,710	13,514	13,665	943
24 Mar 26	13,596	13,624	13,519	13,531	329
23 Mar 26	13,343	13,738	13,343	13,511	759
20 Mar 26	13,723	13,771	13,497	13,497	1.1K
19 Mar 26	13,744	13,855	13,729	13,733	1.4K
18 Mar 26	13,840	13,894	13,794	13,828	702
17 Mar 26	13,702	13,833	13,701	13,833	425
16 Mar 26	13,645	13,729	13,625	13,637	1.6K
13 Mar 26	13,740	13,762	13,609	13,609	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,492