LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

03 Jul 2026

LAST: 13,480	CHANGE: 37.00	OPEN: 13,465	HIGH: 13,503	ASK: 0	VOLUME: 939
LAST: 13,480	CHG(%): 0.27	PREV: 13,517	LOW: 13,459	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	13,465	13,503	13,459	13,480	939
02 Jul 26	13,460	13,517	13,428	13,517	100
01 Jul 26	13,459	13,518	13,413	13,505	100
30 Jun 26	13,613	13,674	13,516	13,516	114
29 Jun 26	13,588	13,604	13,517	13,583	100
26 Jun 26	13,696	13,697	13,556	13,561	342
25 Jun 26	13,652	13,723	13,621	13,649	229
24 Jun 26	13,655	13,691	13,585	13,691	100
23 Jun 26	13,540	13,609	13,511	13,601	1.2K
22 Jun 26	13,535	13,567	13,470	13,494	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,480