LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

10 Aug 2026

LAST: 13,344	CHANGE: 28.50	OPEN: 13,324	HIGH: 13,402	ASK: 0	VOLUME: 166
LAST: 13,344	CHG(%): 0.21	PREV: 13,372	LOW: 13,324	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	13,324	13,402	13,324	13,344	166
07 Aug 26	13,352	13,372	13,332	13,372	131
06 Aug 26	13,345	13,387	13,338	13,346	601
05 Aug 26	13,401	13,415	13,374	13,374	535
04 Aug 26	13,347	13,374	13,263	13,374	209
03 Aug 26	13,251	13,392	13,190	13,319	728
31 Jul 26	13,305	13,305	13,216	13,216	2.0K
30 Jul 26	13,240	13,245	13,176	13,245	612
29 Jul 26	13,276	13,303	13,241	13,241	101
28 Jul 26	13,367	13,367	13,278	13,278	135

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,344