LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

29 May 2026

LAST: 13,589	CHANGE: 38.00	OPEN: 13,652	HIGH: 13,678	ASK: 0	VOLUME: 218
LAST: 13,589	CHG(%): 0.28	PREV: 13,627	LOW: 13,587	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
29 May 26	13,652	13,678	13,587	13,589	218
28 May 26	13,577	13,645	13,538	13,627	697
27 May 26	13,628	13,644	13,554	13,564	409
26 May 26	13,707	13,798	13,568	13,572	2.8K
25 May 26	13,628	13,671	13,601	13,645	293
22 May 26	13,628	13,654	13,601	13,654	262
21 May 26	13,501	13,592	13,490	13,506	399
20 May 26	13,344	13,516	13,334	13,463	1.4K
19 May 26	13,407	13,421	13,296	13,296	8.8K
18 May 26	13,253	13,330	13,205	13,281	430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,589