LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

01 Jun 2026

LAST: 13,521	CHANGE: 68.00	OPEN: 13,591	HIGH: 13,609	ASK: 0	VOLUME: 219
LAST: 13,521	CHG(%): 0.50	PREV: 13,589	LOW: 13,499	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	13,591	13,609	13,499	13,521	219
29 May 26	13,652	13,678	13,587	13,589	218
28 May 26	13,577	13,645	13,538	13,627	697
27 May 26	13,628	13,644	13,554	13,564	409
26 May 26	13,707	13,798	13,568	13,572	2.8K
25 May 26	13,628	13,671	13,601	13,645	293
22 May 26	13,628	13,654	13,601	13,654	262
21 May 26	13,501	13,592	13,490	13,506	399
20 May 26	13,344	13,516	13,334	13,463	1.4K
19 May 26	13,407	13,421	13,296	13,296	8.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,521