LSE, GILI End of Day and Historical Share Prices [Multi Units Luxembourg]

20 Nov 2025

LAST: 13,206	CHANGE: 29.00	OPEN: 13,163	HIGH: 13,218	ASK: 0	VOLUME: 100
LAST: 13,206	CHG(%): 0.22	PREV: 13,177	LOW: 13,161	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	13,163	13,218	13,161	13,206	100
19 Nov 25	13,258	13,351	13,177	13,177	507
18 Nov 25	13,334	13,335	13,258	13,258	233
17 Nov 25	13,277	13,322	13,269	13,298	100
14 Nov 25	13,323	13,387	13,259	13,259	1.7K
13 Nov 25	13,536	13,546	13,479	13,479	1.3K
12 Nov 25	13,509	13,558	13,494	13,542	200
11 Nov 25	13,573	13,573	13,516	13,570	737
10 Nov 25	13,424	13,461	13,308	13,461	1.7K
07 Nov 25	13,425	13,431	13,390	13,416	337

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,206