LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

15 May 2026

LAST: 13,196	CHANGE: 289.00	OPEN: 13,473	HIGH: 13,473	ASK: 0	VOLUME: 7.9K
LAST: 13,196	CHG(%): 2.14	PREV: 13,485	LOW: 13,196	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
15 May 26	13,473	13,473	13,196	13,196	7.9K
14 May 26	13,461	13,485	13,398	13,485	205
13 May 26	13,377	13,425	13,307	13,388	1.2K
12 May 26	13,295	13,333	13,203	13,320	451
11 May 26	13,417	13,494	13,394	13,426	262
08 May 26	13,532	13,541	13,446	13,532	199
07 May 26	13,443	13,553	13,414	13,440	362
06 May 26	13,470	13,604	13,420	13,442	485
05 May 26	13,334	13,499	13,334	13,351	186
04 May 26	13,439	13,536	13,383	13,515	399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,196