LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF

24 Aug 2026

LAST: 13,335	CHANGE: 46.00	OPEN: 13,320	HIGH: 13,335	ASK: 0	VOLUME: 227
LAST: 13,335	CHG(%): 0.35	PREV: 13,262	LOW: 13,289	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	13,320	13,335	13,289	13,335	227
21 Aug 26	13,314	13,336	13,288	13,308	206
20 Aug 26	13,310	13,362	13,262	13,262	803
19 Aug 26	13,340	13,396	13,308	13,329	275
18 Aug 26	13,333	13,333	13,277	13,303	100
17 Aug 26	13,347	13,404	13,318	13,319	275
14 Aug 26	13,378	13,446	13,320	13,320	980
13 Aug 26	13,417	13,466	13,368	13,412	439
12 Aug 26	13,409	13,415	13,368	13,393	400
11 Aug 26	13,308	13,400	13,252	13,366	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,335