GILIMulti Units France09/06/2024
LAST:

 14,548		CHANGE:
 76.50		OPEN:
14,611		HIGH:
14,730		ASK:
13,933		VOLUME:
1,287
CHANGE(%):
0.53		PREV:
14,472		LOW:
14,486		BID:
13,830		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/2414,61114,73014,48614,5481,2870
09/05/2414,47114,53614,47114,536230
09/04/2414,43914,50414,43214,4723230
09/03/2414,39714,48414,39314,402440
09/02/2414,30414,33214,28314,2902050
08/30/2414,39514,39914,37614,376710
08/29/2414,39814,39814,33314,3334310
08/28/2414,40314,48414,40314,4081470
08/27/2414,46214,46214,38414,4611400
08/23/2414,43314,53514,40014,535370
FUNDAMENTALS
Sector:
Industry:
52wk range:13,061.20 - 15,042.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,691-4372.55
DJI40,345-4101.01
SP5005,408-951.73
DAX18,302-2751.48
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,444-130.07