LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

18 Feb 2026

LAST: 13,773	CHANGE: 15.50	OPEN: 13,771	HIGH: 13,782	ASK: 0	VOLUME: 896
LAST: 13,773	CHG(%): 0.11	PREV: 13,757	LOW: 13,719	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	13,771	13,782	13,719	13,773	896
17 Feb 26	13,733	13,795	13,733	13,757	878
16 Feb 26	13,707	13,738	13,649	13,708	1.2K
13 Feb 26	13,667	13,697	13,659	13,684	486
12 Feb 26	13,629	13,649	13,524	13,600	706
11 Feb 26	13,455	13,577	13,455	13,577	281
10 Feb 26	13,527	13,593	13,511	13,511	627
09 Feb 26	13,483	13,522	13,366	13,483	4.0K
06 Feb 26	13,447	13,500	13,426	13,426	650
05 Feb 26	13,497	13,497	13,425	13,452	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,773