LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

27 Apr 2026

LAST: 13,417	CHANGE: 46.00	OPEN: 13,464	HIGH: 13,501	ASK: 0	VOLUME: 603
LAST: 13,417	CHG(%): 0.34	PREV: 13,463	LOW: 13,417	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	13,464	13,501	13,417	13,417	603
24 Apr 26	13,413	13,489	13,359	13,463	807
23 Apr 26	13,384	13,457	13,379	13,448	673
22 Apr 26	13,469	13,504	13,398	13,471	375
21 Apr 26	13,422	13,494	13,395	13,399	930
20 Apr 26	13,577	13,635	13,459	13,477	368
17 Apr 26	13,508	13,671	13,489	13,635	1.2K
16 Apr 26	13,637	13,673	13,489	13,489	1.2K
15 Apr 26	13,642	13,737	13,613	13,613	555
14 Apr 26	13,618	13,696	13,612	13,644	939

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,417