LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF

05 Dec 2025

LAST: 13,665	CHANGE: 2.07	OPEN: 13,663	HIGH: 13,681	ASK: 0	VOLUME: 325
LAST: 13,665	CHG(%): 0.02	PREV: 13,663	LOW: 13,658	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	13,663	13,681	13,658	13,665	325
04 Dec 25	13,520	13,674	13,520	13,663	100
03 Dec 25	13,499	13,588	13,460	13,588	326
02 Dec 25	13,487	13,487	13,412	13,459	277
01 Dec 25	13,509	13,550	13,395	13,436	260
28 Nov 25	13,604	13,621	13,497	13,497	375
27 Nov 25	13,512	13,547	13,461	13,502	806
26 Nov 25	13,197	13,462	13,186	13,462	448
25 Nov 25	13,231	13,329	13,176	13,261	346
24 Nov 25	13,227	13,318	13,214	13,233	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,665