GILIMulti Units France03/23/2023
LAST:

 14,765		CHANGE:
 11.62		OPEN:
14,765		HIGH:
14,765		ASK:
0		VOLUME:
97
CHANGE(%):
0.08		PREV:
14,777		LOW:
14,765		BID:
21,847		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2314,76514,76514,76514,765970
03/22/2314,81014,82114,77714,7771210
03/21/2315,03515,03514,88215,001890
03/20/2315,26915,27714,96714,9679490
03/16/2315,11115,21814,97014,9702010
03/15/2314,91415,30014,91415,0823160
03/14/2315,01115,01114,90314,972340
03/13/2315,00915,23315,00915,2333480
03/10/2314,63514,77614,61614,7121,3800
03/09/2314,57614,57614,49714,49730
FUNDAMENTALS
Sector:
Industry:
52wk range:11,098.32 - 21,446.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34