LSE, GILI End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Jul 2026

LAST: 13,384	CHANGE: 51.50	OPEN: 13,355	HIGH: 13,436	ASK: 0	VOLUME: 169
LAST: 13,384	CHG(%): 0.39	PREV: 13,332	LOW: 13,342	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	13,355	13,436	13,342	13,384	169
09 Jul 26	13,311	13,376	13,296	13,332	237
08 Jul 26	13,279	13,366	13,271	13,272	285
07 Jul 26	13,441	13,443	13,387	13,402	615
06 Jul 26	13,494	13,546	13,442	13,442	917
03 Jul 26	13,465	13,503	13,459	13,480	939
02 Jul 26	13,460	13,517	13,428	13,517	100
01 Jul 26	13,459	13,518	13,413	13,505	100
30 Jun 26	13,613	13,674	13,516	13,516	114
29 Jun 26	13,588	13,604	13,517	13,583	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,384