LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF

30 Jan 2026

LAST: 13,606	CHANGE: 14.00	OPEN: 13,572	HIGH: 13,635	ASK: 0	VOLUME: 877
LAST: 13,606	CHG(%): 0.10	PREV: 13,620	LOW: 13,553	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	13,572	13,635	13,553	13,606	877
29 Jan 26	13,595	13,620	13,578	13,620	175
28 Jan 26	13,679	13,679	13,577	13,599	629
27 Jan 26	13,634	13,672	13,597	13,637	597
26 Jan 26	13,699	13,699	13,597	13,635	607
23 Jan 26	13,655	13,725	13,606	13,606	2.5K
22 Jan 26	13,729	13,729	13,585	13,641	1.1K
21 Jan 26	13,659	13,739	13,638	13,638	948
20 Jan 26	13,584	13,693	13,581	13,641	1.5K
19 Jan 26	13,713	13,788	13,671	13,700	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,606