LSE, GILI End of Day and Historical Share Prices [Multi Units Luxembourg]

08 Jun 2026

LAST: 13,414	CHANGE: 3.30	OPEN: 13,420	HIGH: 13,507	ASK: 0	VOLUME: 300
LAST: 13,414	CHG(%): 0.02	PREV: 13,469	LOW: 13,364	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	13,420	13,507	13,364	13,414	300
05 Jun 26	13,537	13,537	13,465	13,469	100
04 Jun 26	13,532	13,532	13,437	13,472	249
03 Jun 26	13,523	13,552	13,443	13,470	528
02 Jun 26	13,620	13,664	13,512	13,558	2.7K
01 Jun 26	13,591	13,609	13,499	13,521	219
29 May 26	13,652	13,678	13,587	13,589	218
28 May 26	13,577	13,645	13,538	13,627	697
27 May 26	13,628	13,644	13,554	13,564	409
26 May 26	13,707	13,798	13,568	13,572	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,414