GILIMulti Units France07/02/2025
LAST:

 13,158		CHANGE:
 220.50		OPEN:
13,205		HIGH:
13,369		ASK:
0		VOLUME:
273
CHANGE(%):
1.65		PREV:
13,379		LOW:
13,096		BID:
12,750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2513,20513,36913,09613,1582730
07/01/2513,42413,45813,37913,3791000
06/30/2513,37613,43013,29013,3311250
06/27/2513,40513,40613,33813,3381350
06/26/2513,45013,45013,40513,4181000
06/25/2513,50613,55413,45213,4691040
06/24/2513,52013,52413,41613,5112,4090
06/23/2513,49813,56313,45013,5631000
06/20/2513,50213,50713,42413,4581540
06/19/2513,41613,48013,38113,4474250
FUNDAMENTALS
Sector:
Industry:
52wk range:12,583.00 - 14,862.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62