LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF

17 Oct 2025

LAST: 13,427	CHANGE: 73.50	OPEN: 13,551	HIGH: 13,551	ASK: 0	VOLUME: 2.1K
LAST: 13,427	CHG(%): 0.54	PREV: 13,500	LOW: 13,413	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	13,551	13,551	13,413	13,427	2.1K
16 Oct 25	13,516	13,518	13,345	13,500	1.1K
15 Oct 25	13,468	13,483	13,398	13,442	9.3K
14 Oct 25	13,390	13,390	13,278	13,354	2K
13 Oct 25	13,224	13,298	13,180	13,250	665
10 Oct 25	13,155	13,208	13,153	13,192	113
09 Oct 25	13,123	13,215	13,103	13,104	270
08 Oct 25	13,100	13,178	13,100	13,136	100
07 Oct 25	13,017	13,099	13,017	13,099	205
06 Oct 25	13,144	13,144	13,051	13,095	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,427