LSE, GILI End of Day and Historical Share Prices [Multi Units Luxembourg]

10 Nov 2026

LAST: 13,533	CHANGE: 138.50	OPEN: 13,738	HIGH: 13,753	ASK: 0	VOLUME: 0
LAST: 13,533	CHG(%): 1.01	PREV: 13,672	LOW: 13,533	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	13,738	13,753	13,533	13,533	0
09 Nov 26	13,773	13,774	13,659	13,672	200
06 Nov 26	13,679	13,682	13,660	13,678	270
05 Nov 26	13,780	13,780	13,718	13,729	2.7K
04 Nov 26	13,640	13,717	13,631	13,717	463
03 Nov 26	13,664	13,680	13,573	13,599	275
02 Nov 26	13,716	13,716	13,670	13,681	140
30 Oct 26	13,709	13,726	13,670	13,670	342
29 Oct 26	13,722	13,722	13,652	13,661	100
28 Oct 26	13,684	13,710	13,577	13,642	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,533