LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

01 Sep 2026

LAST: 13,287	CHANGE: 88.00	OPEN: 13,235	HIGH: 13,345	ASK: 0	VOLUME: 2.2K
LAST: 13,287	CHG(%): 0.66	PREV: 13,375	LOW: 13,182	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	13,235	13,345	13,182	13,287	2.2K
31 Aug 26	13,372	13,399	13,332	13,375	1.4K
28 Aug 26	13,372	13,388	13,332	13,375	1.4K
27 Aug 26	13,387	13,397	13,342	13,382	413
26 Aug 26	13,373	13,401	13,349	13,358	112
25 Aug 26	13,325	13,412	13,291	13,401	275
24 Aug 26	13,320	13,335	13,289	13,335	225
21 Aug 26	13,314	13,336	13,288	13,308	206
20 Aug 26	13,310	13,362	13,262	13,262	803
19 Aug 26	13,340	13,396	13,308	13,329	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,287