LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

08 Sep 2026

LAST: 13,454	CHANGE: 21.50	OPEN: 13,420	HIGH: 13,483	ASK: 0	VOLUME: 131
LAST: 13,454	CHG(%): 0.16	PREV: 13,432	LOW: 13,406	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	13,420	13,483	13,406	13,454	131
07 Sep 26	13,424	13,452	13,399	13,432	266
04 Sep 26	13,426	13,451	13,420	13,420	421
03 Sep 26	13,364	13,420	13,327	13,405	125
02 Sep 26	13,218	13,308	13,218	13,308	163
01 Sep 26	13,235	13,345	13,182	13,287	2.2K
31 Aug 26	13,372	13,399	13,332	13,375	1.4K
28 Aug 26	13,372	13,388	13,332	13,375	1.4K
27 Aug 26	13,387	13,397	13,342	13,382	413
26 Aug 26	13,373	13,401	13,349	13,358	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,454