LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF

28 Nov 2025

LAST: 13,497	CHANGE: 5.00	OPEN: 13,604	HIGH: 13,621	ASK: 0	VOLUME: 375
LAST: 13,497	CHG(%): 0.04	PREV: 13,502	LOW: 13,497	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	13,604	13,621	13,497	13,497	375
27 Nov 25	13,512	13,547	13,461	13,502	806
26 Nov 25	13,197	13,462	13,186	13,462	448
25 Nov 25	13,231	13,329	13,176	13,261	346
24 Nov 25	13,227	13,318	13,214	13,233	392
21 Nov 25	13,258	13,332	13,246	13,246	2.4K
20 Nov 25	13,163	13,218	13,161	13,206	100
19 Nov 25	13,258	13,351	13,177	13,177	507
18 Nov 25	13,334	13,335	13,258	13,258	233
17 Nov 25	13,277	13,322	13,269	13,298	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,497