LSE, GILI End of Day and Historical Share Prices [Amundi UK Government Inflation-Linked Bo]

27 Oct 2026

LAST: 13,609	CHANGE: 17.50	OPEN: 13,654	HIGH: 13,679	ASK: 0	VOLUME: 100
LAST: 13,609	CHG(%): 0.13	PREV: 13,626	LOW: 13,609	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	13,654	13,679	13,609	13,609	100
26 Oct 26	13,635	13,681	13,626	13,626	346
23 Oct 26	13,663	13,675	13,573	13,580	551
22 Oct 26	13,590	13,631	13,537	13,622	113
21 Oct 26	13,491	13,539	13,484	13,529	252
20 Oct 26	13,427	13,475	13,405	13,475	584
19 Oct 26	13,453	13,545	13,402	13,402	236
16 Oct 26	13,490	13,503	13,463	13,503	300
15 Oct 26	13,595	13,622	13,488	13,481	100
14 Oct 26	13,369	13,463	13,369	13,421	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,609