LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

06 Mar 2026

LAST: 13,825	CHANGE: 34.00	OPEN: 13,851	HIGH: 13,851	ASK: 0	VOLUME: 988
LAST: 13,825	CHG(%): 0.25	PREV: 13,859	LOW: 13,745	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	13,851	13,851	13,745	13,825	988
05 Mar 26	13,852	13,964	13,850	13,859	2.6K
04 Mar 26	13,999	14,073	13,951	13,971	263
03 Mar 26	13,957	14,001	13,823	13,917	1.2K
02 Mar 26	14,026	14,041	13,999	14,058	297
27 Feb 26	13,994	14,079	13,994	14,076	567
26 Feb 26	13,939	13,964	13,856	13,959	939
25 Feb 26	13,886	13,900	13,847	13,877	540
24 Feb 26	13,883	13,899	13,867	13,881	553
23 Feb 26	13,859	13,892	13,834	13,892	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,825