LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

02 Oct 2026

LAST: 13,499	CHANGE: 115.00	OPEN: 13,444	HIGH: 13,508	ASK: 0	VOLUME: 176
LAST: 13,499	CHG(%): 0.86	PREV: 13,384	LOW: 13,426	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	13,444	13,508	13,426	13,499	176
01 Oct 26	13,322	13,345	13,223	13,384	115
30 Sep 26	13,427	13,438	13,332	13,332	394
29 Sep 26	13,426	13,498	13,311	13,311	534
28 Sep 26	13,444	13,483	13,384	13,403	1.4K
25 Sep 26	13,576	13,592	13,418	13,443	100
24 Sep 26	13,516	13,539	13,451	13,462	342
23 Sep 26	13,659	13,659	13,470	13,483	163
22 Sep 26	13,657	13,662	13,586	13,593	450
21 Sep 26	13,658	13,781	13,630	13,645	342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,499