LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

18 Aug 2026

LAST: 13,303	CHANGE: 16.00	OPEN: 13,333	HIGH: 13,333	ASK: 0	VOLUME: 100
LAST: 13,303	CHG(%): 0.12	PREV: 13,319	LOW: 13,277	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
18 Aug 26	13,333	13,333	13,277	13,303	100
17 Aug 26	13,347	13,404	13,318	13,319	275
14 Aug 26	13,378	13,446	13,320	13,320	980
13 Aug 26	13,417	13,466	13,368	13,412	439
12 Aug 26	13,409	13,415	13,368	13,393	400
11 Aug 26	13,308	13,400	13,252	13,366	1.1K
10 Aug 26	13,324	13,402	13,324	13,344	166
07 Aug 26	13,352	13,372	13,332	13,372	131
06 Aug 26	13,345	13,387	13,338	13,346	601
05 Aug 26	13,401	13,415	13,374	13,374	535

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,303