LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

20 Jul 2026

LAST: 13,227	CHANGE: 106.00	OPEN: 13,334	HIGH: 13,346	ASK: 0	VOLUME: 184
LAST: 13,227	CHG(%): 0.80	PREV: 13,333	LOW: 13,227	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
20 Jul 26	13,334	13,346	13,227	13,227	184
17 Jul 26	13,336	13,356	13,326	13,333	137
16 Jul 26	13,407	13,407	13,305	13,327	5.5K
15 Jul 26	13,309	13,384	13,299	13,381	1.0K
14 Jul 26	13,348	13,368	13,258	13,364	588
13 Jul 26	13,372	13,395	13,322	13,328	46.7K
10 Jul 26	13,355	13,381	13,347	13,371	140
09 Jul 26	13,311	13,376	13,296	13,332	237
08 Jul 26	13,279	13,366	13,271	13,272	245
07 Jul 26	13,441	13,443	13,387	13,402	615

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,227