LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

17 Apr 2026

LAST: 13,635	CHANGE: 146.08	OPEN: 13,508	HIGH: 13,671	ASK: 0	VOLUME: 1.2K
LAST: 13,635	CHG(%): 1.08	PREV: 13,489	LOW: 13,489	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	13,508	13,671	13,489	13,635	1.2K
16 Apr 26	13,637	13,673	13,489	13,489	1.2K
15 Apr 26	13,642	13,737	13,613	13,613	555
14 Apr 26	13,618	13,696	13,612	13,644	939
13 Apr 26	13,571	13,627	13,530	13,577	22.2K
10 Apr 26	13,736	13,794	13,540	13,623	1.5K
09 Apr 26	13,700	13,798	13,616	13,724	772
08 Apr 26	13,705	13,922	13,684	13,684	980
07 Apr 26	13,733	13,741	13,563	13,627	1.2K
06 Apr 26	13,653	13,736	13,534	13,698	720

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,635