LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

09 Oct 2026

LAST: 13,342	CHANGE: 100.20	OPEN: 13,407	HIGH: 13,407	ASK: 0	VOLUME: 100
LAST: 13,342	CHG(%): 0.76	PREV: 13,242	LOW: 13,342	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	13,407	13,407	13,342	13,342	100
08 Oct 26	13,257	13,258	13,233	13,242	100
07 Oct 26	13,339	13,344	13,223	13,296	269
06 Oct 26	13,427	13,442	13,353	13,396	100
05 Oct 26	13,425	13,484	13,346	13,346	100
02 Oct 26	13,444	13,508	13,426	13,499	176
01 Oct 26	13,322	13,345	13,223	13,384	115
30 Sep 26	13,427	13,438	13,332	13,332	394
29 Sep 26	13,426	13,498	13,311	13,311	534
28 Sep 26	13,444	13,483	13,384	13,403	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,342