LSE, GILI End of Day and Historical Share Prices [Multi Units Luxembourg]

22 Dec 2025

LAST: 13,410	CHANGE: 28.00	OPEN: 13,444	HIGH: 13,447	ASK: 0	VOLUME: 238
LAST: 13,410	CHG(%): 0.21	PREV: 13,438	LOW: 13,407	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
22 Dec 25	13,444	13,447	13,407	13,410	238
19 Dec 25	13,515	13,515	13,438	13,438	109
18 Dec 25	13,529	13,549	13,498	13,527	100
17 Dec 25	13,614	13,614	13,444	13,493	748
16 Dec 25	13,528	13,564	13,396	13,462	100
15 Dec 25	13,511	13,527	13,429	13,509	908
12 Dec 25	13,622	13,624	13,453	13,453	282
11 Dec 25	13,580	13,580	13,509	13,559	746
10 Dec 25	13,505	13,526	13,503	13,526	2.6K
09 Dec 25	13,680	13,680	13,455	13,554	197

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,410