LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF

03 Aug 2026

LAST: 13,319	CHANGE: 29.00	OPEN: 13,251	HIGH: 13,344	ASK: 0	VOLUME: 730
LAST: 13,319	CHG(%): 0.22	PREV: 13,245	LOW: 13,251	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	13,251	13,344	13,251	13,319	730
31 Jul 26	13,305	13,305	13,216	13,216	2.0K
30 Jul 26	13,240	13,245	13,176	13,245	612
29 Jul 26	13,276	13,303	13,241	13,230	214
28 Jul 26	13,367	13,367	13,278	13,278	135
27 Jul 26	13,362	13,388	13,262	13,297	196
24 Jul 26	13,296	13,302	13,268	13,268	1.8K
23 Jul 26	13,265	13,278	13,197	13,197	322
22 Jul 26	13,280	13,313	13,235	13,289	350
21 Jul 26	13,280	13,283	13,224	13,251	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,319