LSE, GILI End of Day and Historical Share Prices [Lyxor Core UK Government Inflation-Link]

27 Feb 2026

LAST: 14,076	CHANGE: 117.00	OPEN: 13,994	HIGH: 14,079	ASK: 0	VOLUME: 567
LAST: 14,076	CHG(%): 0.84	PREV: 13,959	LOW: 13,994	BID: 12,750

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	13,994	14,079	13,994	14,076	567
26 Feb 26	13,939	13,964	13,856	13,959	939
25 Feb 26	13,886	13,900	13,847	13,877	540
24 Feb 26	13,883	13,899	13,867	13,881	553
23 Feb 26	13,859	13,892	13,834	13,892	1.5K
20 Feb 26	13,883	13,883	13,834	13,834	407
19 Feb 26	13,760	13,802	13,744	13,794	970
18 Feb 26	13,771	13,782	13,719	13,773	896
17 Feb 26	13,733	13,795	13,733	13,757	878
16 Feb 26	13,707	13,738	13,649	13,708	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,076