LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

23 Jan 2026

LAST: 9,618	CHANGE: 7.42	OPEN: 9,611	HIGH: 9,642	ASK: 0	VOLUME: 0
LAST: 9,618	CHG(%): 0.08	PREV: 9,611	LOW: 9,598	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	9,611	9,642	9,598	9,618
22 Jan 26	9,530	9,625	9,530	9,611
21 Jan 26	9,564	9,564	9,513	9,530
20 Jan 26	9,631	9,631	9,555	9,564
19 Jan 26	9,661	9,661	9,609	9,633
16 Jan 26	9,621	9,673	9,609	9,661
15 Jan 26	9,571	9,632	9,571	9,621
14 Jan 26	9,558	9,594	9,524	9,571
13 Jan 26	9,506	9,611	9,506	9,558
12 Jan 26	9,473	9,535	9,466	9,506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,618