LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

10 Nov 2026

LAST: 10,042	CHANGE: 105.20	OPEN: 9,936	HIGH: 10,075	ASK: 0	VOLUME: 0
LAST: 10,042	CHG(%): 1.06	PREV: 9,936	LOW: 9,936	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	9,936	10,075	9,936	10,042
09 Nov 26	9,926	9,965	9,873	9,936
06 Nov 26	9,968	9,968	9,818	9,926
05 Nov 26	9,728	9,968	9,728	9,968
04 Nov 26	9,781	9,781	9,692	9,728
03 Nov 26	9,765	9,823	9,741	9,781
02 Nov 26	9,818	9,827	9,746	9,765
30 Oct 26	9,799	9,910	9,799	9,818
29 Oct 26	9,756	9,808	9,756	9,799
28 Oct 26	9,756	9,847	9,754	9,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,042