LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

24 Dec 2025

LAST: 9,516	CHANGE: 31.39	OPEN: 9,547	HIGH: 9,547	ASK: 0	VOLUME: 0
LAST: 9,516	CHG(%): 0.33	PREV: 9,547	LOW: 9,491	BID: 0

Period:

Date	Open	High	Low	Close
24 Dec 25	9,547	9,547	9,491	9,516
23 Dec 25	9,455	9,559	9,455	9,547
22 Dec 25	9,375	9,470	9,375	9,455
19 Dec 25	9,335	9,398	9,335	9,375
18 Dec 25	9,330	9,335	9,296	9,335
17 Dec 25	9,345	9,345	9,285	9,330
16 Dec 25	9,383	9,429	9,315	9,345
15 Dec 25	9,455	9,455	9,370	9,383
12 Dec 25	9,342	9,461	9,342	9,455
11 Dec 25	9,334	9,415	9,323	9,342

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,516