GPFF001FTSE Asfa L/M 200 Tax Ex06/13/2025
LAST:

 9,306		CHANGE:
 19.72		OPEN:
9,326		HIGH:
9,338		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
9,326		LOW:
9,277		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259,3269,3389,2779,30600
06/12/259,3559,3889,3269,32600
06/11/259,3579,4149,3539,35500
06/10/259,2809,3619,2759,35700
06/09/259,2809,2809,2809,28000
06/06/259,3099,3269,2809,28000
06/05/259,3199,3449,2969,30900
06/04/259,2389,3269,2389,31900
06/03/259,1819,2519,1819,23800
06/02/259,2039,2069,1649,18100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,823.73 - 9,414.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59