LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

16 Jan 2026

LAST: 9,661	CHANGE: 39.44	OPEN: 9,621	HIGH: 9,673	ASK: 0	VOLUME: 0
LAST: 9,661	CHG(%): 0.41	PREV: 9,621	LOW: 9,609	BID: 0

Period:

Date	Open	High	Low	Close
16 Jan 26	9,621	9,673	9,609	9,661
15 Jan 26	9,571	9,632	9,571	9,621
14 Jan 26	9,558	9,594	9,524	9,571
13 Jan 26	9,506	9,611	9,506	9,558
12 Jan 26	9,473	9,535	9,466	9,506
09 Jan 26	9,474	9,516	9,458	9,473
08 Jan 26	9,445	9,495	9,443	9,474
07 Jan 26	9,442	9,486	9,437	9,445
06 Jan 26	9,491	9,529	9,431	9,442
05 Jan 26	9,490	9,518	9,478	9,491

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,661