LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

03 Apr 2026

LAST: 9,474	CHANGE: 0.00	OPEN: 9,575	HIGH: 9,629	ASK: 0	VOLUME: 0
LAST: 9,474	CHG(%): 0.00	PREV: 9,474	LOW: 9,457	BID: 0

Period:

Date	Open	High	Low	Close
03 Apr 26	9,575	9,629	9,457	9,474
02 Apr 26	9,575	9,629	9,457	9,474
01 Apr 26	9,513	9,575	9,495	9,575
31 Mar 26	9,349	9,442	9,289	9,364
30 Mar 26	9,408	9,408	9,256	9,349
27 Mar 26	9,413	9,413	9,337	9,408
26 Mar 26	9,413	9,447	9,387	9,413
25 Mar 26	9,247	9,448	9,247	9,413
24 Mar 26	9,240	9,383	9,240	9,247
23 Mar 26	9,308	9,308	9,115	9,240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,474