LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

07 Nov 2025

LAST: 9,550	CHANGE: 72.14	OPEN: 9,622	HIGH: 9,629	ASK: 0	VOLUME: 0
LAST: 9,550	CHG(%): 0.75	PREV: 9,622	LOW: 9,536	BID: 0

Period:

Date	Open	High	Low	Close
07 Nov 25	9,622	9,629	9,536	9,550
06 Nov 25	9,587	9,647	9,587	9,622
05 Nov 25	9,587	9,616	9,512	9,587
04 Nov 25	9,673	9,673	9,573	9,589
03 Nov 25	9,650	9,673	9,601	9,673
31 Oct 25	9,658	9,720	9,650	9,650
30 Oct 25	9,687	9,702	9,649	9,658
29 Oct 25	9,781	9,790	9,681	9,687
28 Oct 25	9,828	9,830	9,777	9,781
27 Oct 25	9,821	9,834	9,812	9,828

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,550