LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

12 Aug 2026

LAST: 10,115	CHANGE: 45.66	OPEN: 10,161	HIGH: 10,161	ASK: 0	VOLUME: 0
LAST: 10,115	CHG(%): 0.45	PREV: 10,161	LOW: 10,086	BID: 0

Period:

Date	Open	High	Low	Close
12 Aug 26	10,161	10,161	10,086	10,115
11 Aug 26	10,143	10,196	10,143	10,161
10 Aug 26	10,187	10,187	10,111	10,143
07 Aug 26	10,197	10,199	10,135	10,187
06 Aug 26	10,143	10,222	10,143	10,197
05 Aug 26	10,062	10,146	10,044	10,143
04 Aug 26	9,925	10,062	9,925	10,062
03 Aug 26	9,877	9,925	9,838	9,925
31 Jul 26	9,873	9,974	9,870	9,877
30 Jul 26	9,944	9,944	9,854	9,873

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,115