LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

05 Oct 2026

LAST: 9,591	CHANGE: 8.73	OPEN: 9,583	HIGH: 9,647	ASK: 0	VOLUME: 0
LAST: 9,591	CHG(%): 0.09	PREV: 9,583	LOW: 9,583	BID: 0

Period:

Date	Open	High	Low	Close
05 Oct 26	9,583	9,647	9,583	9,591
02 Oct 26	9,497	9,583	9,497	9,583
01 Oct 26	9,689	9,689	9,497	9,497
30 Sep 26	9,614	9,710	9,599	9,689
29 Sep 26	9,578	9,614	9,564	9,614
28 Sep 26	9,559	9,612	9,559	9,578
25 Sep 26	9,598	9,598	9,531	9,559
24 Sep 26	9,661	9,661	9,528	9,598
23 Sep 26	9,663	9,700	9,640	9,661
22 Sep 26	9,640	9,692	9,629	9,663

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,591