LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

04 Aug 2026

LAST: 10,062	CHANGE: 136.58	OPEN: 9,925	HIGH: 10,062	ASK: 0	VOLUME: 0
LAST: 10,062	CHG(%): 1.38	PREV: 9,925	LOW: 9,925	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 26	9,925	10,062	9,925	10,062
03 Aug 26	9,877	9,925	9,838	9,925
31 Jul 26	9,873	9,974	9,870	9,877
30 Jul 26	9,944	9,944	9,854	9,873
29 Jul 26	9,844	9,997	9,844	9,944
28 Jul 26	9,788	9,844	9,740	9,844
27 Jul 26	9,662	9,789	9,662	9,788
24 Jul 26	9,727	9,727	9,625	9,662
23 Jul 26	9,712	9,819	9,712	9,727
22 Jul 26	9,668	9,730	9,668	9,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,062