LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

13 Feb 2026

LAST: 9,753	CHANGE: 140.26	OPEN: 9,894	HIGH: 9,894	ASK: 0	VOLUME: 0
LAST: 9,753	CHG(%): 1.42	PREV: 9,894	LOW: 9,747	BID: 0

Period:

Date	Open	High	Low	Close
13 Feb 26	9,894	9,894	9,747	9,753
12 Feb 26	9,835	9,961	9,835	9,894
11 Feb 26	9,682	9,836	9,682	9,835
10 Feb 26	9,671	9,732	9,659	9,682
09 Feb 26	9,513	9,691	9,513	9,671
06 Feb 26	9,688	9,688	9,482	9,513
05 Feb 26	9,731	9,731	9,670	9,688
04 Feb 26	9,637	9,747	9,612	9,731
03 Feb 26	9,558	9,680	9,558	9,637
02 Feb 26	9,649	9,649	9,521	9,558

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,753