LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

01 May 2026

LAST: 9,603	CHANGE: 68.40	OPEN: 9,534	HIGH: 9,648	ASK: 0	VOLUME: 0
LAST: 9,603	CHG(%): 0.72	PREV: 9,534	LOW: 9,534	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	9,534	9,648	9,534	9,603
30 Apr 26	9,560	9,560	9,498	9,534
29 Apr 26	9,588	9,588	9,528	9,560
28 Apr 26	9,643	9,643	9,560	9,588
27 Apr 26	9,669	9,669	9,603	9,643
24 Apr 26	9,672	9,673	9,609	9,669
23 Apr 26	9,725	9,725	9,623	9,672
22 Apr 26	9,847	9,847	9,717	9,725
21 Apr 26	9,856	9,881	9,804	9,847
20 Apr 26	9,861	9,862	9,797	9,856

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,603