GPFF001FTSE Asfa L/M 200 Tax Ex03/31/2023
LAST:

 7,897		CHANGE:
 62.38		OPEN:
7,835		HIGH:
7,900		ASK:
0		VOLUME:
0
CHANGE(%):
0.80		PREV:
7,835		LOW:
7,835		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/237,8357,9007,8357,89700
03/30/237,7487,8377,7487,83500
03/29/237,7267,7517,7037,74800
03/28/237,6447,7397,6447,72600
03/27/237,6647,6657,6417,64400
03/24/237,6567,6567,6077,64200
03/23/237,7077,7077,6387,65600
03/22/237,6377,7267,6377,70700
03/21/237,5747,6797,5747,63700
03/20/237,6747,6747,5717,57400
FUNDAMENTALS
Sector:
Industry:
52wk range:7,021.80 - 8,304.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45