LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

23 Jun 2026

LAST: 9,639	CHANGE: 24.87	OPEN: 9,664	HIGH: 9,705	ASK: 0	VOLUME: 0
LAST: 9,639	CHG(%): 0.26	PREV: 9,664	LOW: 9,628	BID: 0

Period:

Date	Open	High	Low	Close
23 Jun 26	9,664	9,705	9,628	9,639
22 Jun 26	9,680	9,702	9,637	9,664
19 Jun 26	9,766	9,766	9,647	9,680
18 Jun 26	9,794	9,803	9,766	9,766
17 Jun 26	9,759	9,837	9,750	9,820
16 Jun 26	9,765	9,771	9,676	9,771
15 Jun 26	9,653	9,798	9,653	9,765
12 Jun 26	9,469	9,659	9,469	9,653
11 Jun 26	9,487	9,508	9,383	9,469
10 Jun 26	9,437	9,509	9,420	9,487

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,639