LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

26 May 2026

LAST: 9,513	CHANGE: 38.19	OPEN: 9,551	HIGH: 9,551	ASK: 0	VOLUME: 0
LAST: 9,513	CHG(%): 0.40	PREV: 9,551	LOW: 9,489	BID: 0

Period:

Date	Open	High	Low	Close
26 May 26	9,551	9,551	9,489	9,513
25 May 26	9,519	9,573	9,499	9,551
22 May 26	9,472	9,538	9,472	9,519
21 May 26	9,341	9,504	9,341	9,472
20 May 26	9,457	9,457	9,328	9,341
19 May 26	9,351	9,461	9,351	9,457
18 May 26	9,477	9,477	9,342	9,351
15 May 26	9,486	9,543	9,453	9,477
14 May 26	9,469	9,490	9,442	9,486
13 May 26	9,533	9,533	9,438	9,469

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,513