LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

18 Sep 2026

LAST: 9,634	CHANGE: 4.12	OPEN: 9,630	HIGH: 9,674	ASK: 0	VOLUME: 0
LAST: 9,634	CHG(%): 0.04	PREV: 9,630	LOW: 9,616	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	9,630	9,674	9,616	9,634
17 Sep 26	9,585	9,653	9,585	9,630
16 Sep 26	9,553	9,593	9,553	9,585
15 Sep 26	9,644	9,644	9,535	9,553
14 Sep 26	9,632	9,661	9,622	9,644
11 Sep 26	9,716	9,716	9,588	9,632
10 Sep 26	9,820	9,820	9,628	9,716
09 Sep 26	9,826	9,863	9,792	9,820
08 Sep 26	9,926	9,926	9,819	9,826
07 Sep 26	9,916	9,962	9,912	9,927

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,634