LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

29 Apr 2026

LAST: 9,560	CHANGE: 27.81	OPEN: 9,588	HIGH: 9,588	ASK: 0	VOLUME: 0
LAST: 9,560	CHG(%): 0.29	PREV: 9,588	LOW: 9,528	BID: 0

Period:

Date	Open	High	Low	Close
29 Apr 26	9,588	9,588	9,528	9,560
28 Apr 26	9,643	9,643	9,560	9,588
27 Apr 26	9,669	9,669	9,603	9,643
24 Apr 26	9,672	9,673	9,609	9,669
23 Apr 26	9,725	9,725	9,623	9,672
22 Apr 26	9,847	9,847	9,717	9,725
21 Apr 26	9,856	9,881	9,804	9,847
20 Apr 26	9,861	9,862	9,797	9,856
17 Apr 26	9,871	9,871	9,807	9,861
16 Apr 26	9,909	9,936	9,853	9,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,560