LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

03 Jul 2026

LAST: 9,704	CHANGE: 131.43	OPEN: 9,573	HIGH: 9,713	ASK: 0	VOLUME: 0
LAST: 9,704	CHG(%): 1.37	PREV: 9,573	LOW: 9,573	BID: 0

Period:

Date	Open	High	Low	Close
03 Jul 26	9,573	9,713	9,573	9,704
02 Jul 26	9,573	9,580	9,493	9,573
01 Jul 26	9,631	9,637	9,556	9,573
30 Jun 26	9,666	9,681	9,631	9,631
29 Jun 26	9,596	9,666	9,596	9,666
26 Jun 26	9,578	9,608	9,534	9,596
25 Jun 26	9,658	9,658	9,578	9,578
24 Jun 26	9,639	9,674	9,632	9,658
23 Jun 26	9,664	9,705	9,628	9,639
22 Jun 26	9,680	9,702	9,637	9,664

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,704