LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

25 Sep 2026

LAST: 9,559	CHANGE: 39.22	OPEN: 9,598	HIGH: 9,598	ASK: 0	VOLUME: 0
LAST: 9,559	CHG(%): 0.41	PREV: 9,598	LOW: 9,531	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	9,598	9,598	9,531	9,559
24 Sep 26	9,661	9,661	9,528	9,598
23 Sep 26	9,663	9,700	9,640	9,661
22 Sep 26	9,640	9,692	9,629	9,663
21 Sep 26	9,634	9,643	9,579	9,640
18 Sep 26	9,630	9,674	9,616	9,634
17 Sep 26	9,585	9,653	9,585	9,630
16 Sep 26	9,553	9,593	9,553	9,585
15 Sep 26	9,644	9,644	9,535	9,553
14 Sep 26	9,632	9,661	9,622	9,644

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,559