LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

03 Nov 2026

LAST: 9,781	CHANGE: 16.15	OPEN: 9,765	HIGH: 9,823	ASK: 0	VOLUME: 0
LAST: 9,781	CHG(%): 0.17	PREV: 9,765	LOW: 9,741	BID: 0

Period:

Date	Open	High	Low	Close
03 Nov 26	9,765	9,823	9,741	9,781
02 Nov 26	9,818	9,827	9,746	9,765
30 Oct 26	9,799	9,910	9,799	9,818
29 Oct 26	9,756	9,808	9,756	9,799
28 Oct 26	9,756	9,847	9,754	9,756
27 Oct 26	9,709	9,768	9,673	9,756
26 Oct 26	9,700	9,721	9,620	9,709
23 Oct 26	9,692	9,700	9,637	9,700
22 Oct 26	9,740	9,740	9,664	9,692
21 Oct 26	9,724	9,755	9,699	9,740

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,781