LSE, GPFF001 End of Day and Historical Share Prices [FTSE Asfa L/M 200 Tax Ex]

12 Sep 2025

LAST: 9,629	CHANGE: 60.35	OPEN: 9,568	HIGH: 9,656	ASK: 0	VOLUME: 0
LAST: 9,629	CHG(%): 0.63	PREV: 9,568	LOW: 9,568	BID: 0

Period:

Date	Open	High	Low	Close
12 Sep 25	9,568	9,656	9,568	9,629
11 Sep 25	9,602	9,602	9,541	9,568
10 Sep 25	9,574	9,613	9,560	9,605
09 Sep 25	9,623	9,623	9,549	9,574
08 Sep 25	9,654	9,654	9,596	9,623
05 Sep 25	9,615	9,669	9,615	9,654
04 Sep 25	9,516	9,622	9,516	9,615
03 Sep 25	9,689	9,689	9,507	9,516
02 Sep 25	9,712	9,721	9,674	9,689
01 Sep 25	9,761	9,761	9,690	9,712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,629