GPFF001FTSE Asfa L/M 200 Tax Ex07/03/2025
LAST:

 9,345		CHANGE:
 45.72		OPEN:
9,348		HIGH:
9,375		ASK:
0		VOLUME:
0
CHANGE(%):
0.49		PREV:
9,299		LOW:
9,287		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/259,3489,3759,2879,34500
07/01/259,3079,3399,2999,29900
06/30/259,2799,3429,2799,30700
06/27/259,3169,3829,2799,27900
06/26/259,3229,3279,2939,31600
06/25/259,3209,3419,3029,32200
06/24/259,2239,2239,2239,22300
06/23/259,2599,2599,1619,22300
06/20/259,2819,2859,2079,25900
06/19/259,2889,2969,2589,28100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,823.73 - 9,414.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63