GPFF001FTSE Asfa L/M 200 Tax Ex07/18/2025
LAST:

 9,536		CHANGE:
 132.28		OPEN:
9,404		HIGH:
9,560		ASK:
0		VOLUME:
0
CHANGE(%):
1.41		PREV:
9,404		LOW:
9,404		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/259,4049,5609,4049,53600
07/17/259,3279,4059,3279,40400
07/16/259,4039,4039,3109,32700
07/15/259,3409,4059,3409,40300
07/14/259,3459,3659,3279,34000
07/11/259,3469,3849,3309,34500
07/10/259,2919,3709,2919,34600
07/09/259,3389,3389,2799,29100
07/08/259,3329,3599,2869,33800
07/07/259,3479,3629,3109,33200
FUNDAMENTALS
Sector:
Industry:
52wk range:7,823.73 - 9,414.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29