LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

11 Sep 2026

LAST: 9,632	CHANGE: 83.41	OPEN: 9,716	HIGH: 9,716	ASK: 0	VOLUME: 0
LAST: 9,632	CHG(%): 0.86	PREV: 9,716	LOW: 9,588	BID: 0

Period:

Date	Open	High	Low	Close
11 Sep 26	9,716	9,716	9,588	9,632
10 Sep 26	9,820	9,820	9,628	9,716
09 Sep 26	9,826	9,863	9,792	9,820
08 Sep 26	9,926	9,926	9,819	9,826
07 Sep 26	9,916	9,962	9,912	9,927
04 Sep 26	9,938	9,980	9,906	9,916
03 Sep 26	9,897	9,952	9,885	9,938
02 Sep 26	9,984	9,984	9,844	9,897
01 Sep 26	9,994	9,994	9,938	9,984
31 Aug 26	10,011	10,047	9,973	9,994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,632