LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

02 Jun 2026

LAST: 9,580	CHANGE: 4.42	OPEN: 9,581	HIGH: 9,584	ASK: 0	VOLUME: 0
LAST: 9,580	CHG(%): 0.05	PREV: 9,577	LOW: 9,474	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	9,581	9,584	9,474	9,580
01 Jun 26	9,577	9,590	9,544	9,581
29 May 26	9,430	9,577	9,430	9,577
28 May 26	9,570	9,570	9,394	9,430
27 May 26	9,513	9,570	9,474	9,570
26 May 26	9,551	9,551	9,489	9,513
25 May 26	9,519	9,573	9,499	9,551
22 May 26	9,472	9,538	9,472	9,519
21 May 26	9,341	9,504	9,341	9,472
20 May 26	9,457	9,457	9,328	9,341

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,580