LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

27 Aug 2026

LAST: 9,942	CHANGE: 93.72	OPEN: 10,035	HIGH: 10,035	ASK: 0	VOLUME: 0
LAST: 9,942	CHG(%): 0.93	PREV: 10,035	LOW: 9,928	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 26	10,035	10,035	9,928	9,942
26 Aug 26	10,080	10,141	10,035	10,035
25 Aug 26	10,010	10,099	10,010	10,080
24 Aug 26	9,961	10,040	9,961	10,010
21 Aug 26	9,975	9,983	9,946	9,961
20 Aug 26	9,952	10,007	9,952	9,975
19 Aug 26	9,963	9,963	9,902	9,952
18 Aug 26	9,958	9,996	9,936	9,963
17 Aug 26	10,007	10,007	9,948	9,958
14 Aug 26	10,092	10,092	9,978	10,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,942