LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

30 Jan 2026

LAST: 9,649	CHANGE: 59.03	OPEN: 9,708	HIGH: 9,758	ASK: 0	VOLUME: 0
LAST: 9,649	CHG(%): 0.61	PREV: 9,708	LOW: 9,637	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	9,708	9,758	9,637	9,649
29 Jan 26	9,717	9,717	9,632	9,708
28 Jan 26	9,720	9,765	9,685	9,717
27 Jan 26	9,618	9,750	9,618	9,720
26 Jan 26	9,611	9,642	9,598	9,618
23 Jan 26	9,611	9,642	9,598	9,618
22 Jan 26	9,530	9,625	9,530	9,611
21 Jan 26	9,564	9,564	9,513	9,530
20 Jan 26	9,631	9,631	9,555	9,564
19 Jan 26	9,661	9,661	9,609	9,633

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,649