GPFF001FTSE Asfa L/M 200 Tax Ex07/19/2024
LAST:

 8,656
CHANGE:
 83.20
OPEN:
8,739
HIGH:
8,739
ASK:
0
VOLUME:
0
CHANGE(%):
0.95
PREV:
8,739
LOW:
8,623
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/248,7398,7398,6238,65600
07/18/248,7638,7788,7288,73900
07/17/248,7118,7928,7118,76300
07/16/248,7388,7388,7108,71100
07/15/248,6798,7638,6798,73800
07/12/248,6178,6908,6158,67900
07/11/248,5448,6378,5448,61700
07/10/248,5588,5588,5078,54400
07/09/248,4818,5588,4818,55800
07/08/248,5468,5468,4758,48100
FUNDAMENTALS
Sector:
Industry:
52wk range:7,442.61 - 8,593.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03