LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

28 Jul 2026

LAST: 9,844	CHANGE: 55.62	OPEN: 9,788	HIGH: 9,844	ASK: 0	VOLUME: 0
LAST: 9,844	CHG(%): 0.57	PREV: 9,788	LOW: 9,740	BID: 0

Period:

Date	Open	High	Low	Close
28 Jul 26	9,788	9,844	9,740	9,844
27 Jul 26	9,662	9,789	9,662	9,788
24 Jul 26	9,727	9,727	9,625	9,662
23 Jul 26	9,712	9,819	9,712	9,727
22 Jul 26	9,668	9,730	9,668	9,712
21 Jul 26	9,668	9,681	9,601	9,668
20 Jul 26	9,670	9,716	9,668	9,668
17 Jul 26	9,726	9,726	9,626	9,670
16 Jul 26	9,729	9,743	9,687	9,726
15 Jul 26	9,694	9,768	9,694	9,729

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,844