LSE, GPFF001 End of Day and Historical Share Prices [FTSE ASFA L/M 200 Tax Exempt Ex REITS]

20 Mar 2026

LAST: 9,308	CHANGE: 74.09	OPEN: 9,382	HIGH: 9,385	ASK: 0	VOLUME: 0
LAST: 9,308	CHG(%): 0.79	PREV: 9,382	LOW: 9,308	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	9,382	9,385	9,308	9,308
19 Mar 26	9,525	9,525	9,371	9,382
18 Mar 26	9,502	9,538	9,481	9,525
17 Mar 26	9,472	9,524	9,459	9,502
16 Mar 26	9,503	9,511	9,445	9,472
13 Mar 26	9,510	9,556	9,463	9,503
12 Mar 26	9,624	9,624	9,470	9,510
11 Mar 26	9,555	9,639	9,555	9,624
10 Mar 26	9,450	9,620	9,450	9,555
09 Mar 26	9,722	9,722	9,293	9,451

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,308