EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPT3: Leverage Shares Public Limited Company

31 Jul 2026
LAST:

98.03

CHANGE:
 4.75		OPEN:
102.92		HIGH:
103.42		ASK:
23.86		VOLUME:
1.1K
CHG(%):
5.09		PREV:
93.28		LOW:
97.93		BID:
23.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26102.92103.4297.9398.031.1K
30 Jul 2690.8694.1390.4393.28689
29 Jul 2694.0094.0089.1989.41198
28 Jul 2696.8596.8590.6794.672.2K
27 Jul 26102.05102.0597.5697.56100
24 Jul 26102.71103.9699.8399.967.9K
23 Jul 26108.74108.74100.31100.31401
22 Jul 26111.66113.70111.66113.70193
21 Jul 26114.12115.39114.12115.39100
20 Jul 26109.77113.15109.01112.23856

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:94.593.6%
MA10:101.453.5%
MA20:108.0810.3%
MA50:115.5717.9%
MA100:92.496.0%
MA200:73.2633.8%
STO9:33.18
STO14:28.83
RSI14:33.07 
WPR14:-70.26
MTM14:-18.89
ROC14:-0.16 
ATR:6.25 
Week High:103.966.1%
Week Low:89.199.9%
Month High:120.3422.8%
Month Low:89.1933.8%
Year High:145.2548.2%
Year Low:33.89189.2%
Volatility:39.92