EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPT3: Leverage Shares Public Limited Company

23 Sep 2026
LAST:

152.1

CHANGE:
 2.70		OPEN:
154.7		HIGH:
155.0		ASK:
23.9		VOLUME:
1.0K
CHG(%):
1.74		PREV:
154.8		LOW:
150.4		BID:
23.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26154.7155.0150.4152.11.0K
22 Sep 26152.5155.2152.5154.8100
21 Sep 26136.1147.6135.5147.61.5K
18 Sep 26134.5134.5130.1130.1100
17 Sep 26125.9129.2125.9129.2227
16 Sep 26122.7124.0121.2123.8100
15 Sep 26118.6123.3118.6121.3621
14 Sep 26116.2119.4113.7119.4100
11 Sep 26116.9116.9116.9124.07
10 Sep 26119.4119.4116.9119.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
EPS Ratio:4.17 

TECHNICAL INDICATORS

MA5:142.776.5%
MA10:132.1715.1%
MA20:125.4921.2%
MA50:118.1028.8%
MA100:117.4829.5%
MA200:85.5377.8%
STO9:91.40 
STO14:91.50 
RSI14:80.53 
WPR14:-7.53 
MTM14:33.14
ROC14:0.28 
ATR:5.32 
Week High:155.192.0%
Week Low:121.1825.5%
Month High:155.192.0%
Month Low:109.0077.8%
Year High:155.192.0%
Year Low:36.07321.7%
Volatility:24.69