EODData

MEMBERSHIP REGISTER LOG IN

LSE, GPT3: Leverage Shares Public Limited Company

16 Mar 2026
LAST:

44.08

CHANGE:
 2.58		OPEN:
42.10		HIGH:
44.08		ASK:
23.86		VOLUME:
678
CHG(%):
6.22		PREV:
41.50		LOW:
42.08		BID:
23.68		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2642.1044.0842.0844.08678
13 Mar 2641.5041.5041.5041.5082
12 Mar 2644.9544.9542.8642.863.0K
11 Mar 2646.0546.0545.7145.71240
10 Mar 2645.9346.3944.9746.13143
09 Mar 2640.0142.6439.6442.641.5K
06 Mar 2645.3445.3445.3445.34100
05 Mar 2644.9146.0144.7144.711.9K
04 Mar 2644.2845.8143.0445.73608
03 Mar 2642.8642.8640.4542.71897

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.05 
EPS Ratio:1.59 

TECHNICAL INDICATORS

MA5:44.060.1%
MA10:44.140.1%
MA20:45.713.7%
MA50:50.8815.4%
MA100:53.7622.0%
MA200:47.828.5%
STO9:52.76
STO14:28.35
RSI14:41.30
WPR14:-70.48
MTM14:-6.16
ROC14:-0.12 
ATR:2.55 
Week High:46.395.2%
Week Low:39.6411.2%
Month High:50.6014.8%
Month Low:39.648.5%
Year High:74.2368.4%
Year Low:10.17333.4%
Volatility:13.53