EODData

LSE, GPT3: Leverage Shares Public Limited Company

03 Jun 2026
LAST:

139.2

CHANGE:
 3.51
OPEN:
137.6
HIGH:
145.3
ASK:
23.9
VOLUME:
1.6K
CHG(%):
2.46
PREV:
142.7
LOW:
137.1
BID:
23.7
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26137.6145.3137.1139.21.6K
02 Jun 26138.9142.7137.7142.73.7K
01 Jun 26141.4144.8136.0144.81.3K
29 May 26138.8143.0137.6143.010.4K
28 May 26121.7137.0120.8136.6801
27 May 26130.3133.4121.5122.52.6K
26 May 26128.5130.5124.6129.92.5K
25 May 26118.2126.0117.4125.4906
22 May 26118.2126.0117.4126.034.5K
21 May 26110.2111.1107.2111.14.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:31.97 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:141.251.5%
MA10:132.115.4%
MA20:119.1716.8%
MA50:84.2465.2%
MA100:66.66108.8%
MA200:60.54129.9%
STO9:73.44
STO14:87.91 
RSI14:66.41 
WPR14:-11.20 
MTM14:36.91
ROC14:0.36 
ATR:9.15 
Week High:145.254.4%
Week Low:120.7815.2%
Month High:145.254.4%
Month Low:84.31129.9%
Year High:145.254.4%
Year Low:24.39470.7%
Volatility:10.83