LSE, GCEX End of Day and Historical Share Prices []

12 Sep 2025

LAST: 1,362	CHANGE: 9.90	OPEN: 1,379	HIGH: 1,379	ASK: 1,291	VOLUME: 62
LAST: 1,362	CHG(%): 0.72	PREV: 1,377	LOW: 1,379	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	1,379	1,379	1,379	1,362	62
11 Sep 25	1,369	1,369	1,369	1,369	62
10 Sep 25	1,379	1,379	1,379	1,379	100
09 Sep 25	1,372	1,380	1,372	1,372	100
08 Sep 25	1,388	1,388	1,388	1,388	296
05 Sep 25	1,358	1,358	1,356	1,377	296
04 Sep 25	1,358	1,358	1,356	1,356	296
03 Sep 25	1,353	1,353	1,353	1,353	1
02 Sep 25	1,344	1,344	1,344	1,344	100
01 Sep 25	1,365	1,365	1,360	1,360	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,362