LSE, GCEX End of Day and Historical Share Prices [Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Inc GBP]

26 Jan 2026

LAST: 1,726	CHANGE: 11.80	OPEN: 1,739	HIGH: 1,739	ASK: 1,291	VOLUME: 287
LAST: 1,726	CHG(%): 0.68	PREV: 1,737	LOW: 1,726	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
26 Jan 26	1,739	1,739	1,726	1,726	287
23 Jan 26	1,739	1,739	1,737	1,737	601
22 Jan 26	1,740	1,746	1,734	1,746	307
21 Jan 26	1,706	1,706	1,701	1,706	100
20 Jan 26	1,681	1,681	1,668	1,681	100
19 Jan 26	1,674	1,683	1,674	1,680	100
16 Jan 26	1,682	1,682	1,682	1,682	100
15 Jan 26	1,691	1,696	1,691	1,696	644
14 Jan 26	1,680	1,681	1,680	1,681	203
13 Jan 26	1,662	1,667	1,662	1,667	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,726