LSE, GCEX End of Day and Historical Share Prices [Invesco Gbl Clean Energy Ucits ETF Dist]

13 Mar 2026

LAST: 1,731	CHANGE: 0.40	OPEN: 1,739	HIGH: 1,739	ASK: 1,291	VOLUME: 428
LAST: 1,731	CHG(%): 0.02	PREV: 1,731	LOW: 1,731	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	1,739	1,739	1,731	1,731	428
12 Mar 26	1,731	1,742	1,711	1,731	657
11 Mar 26	1,736	1,737	1,728	1,731	242
10 Mar 26	1,725	1,725	1,721	1,721	280
09 Mar 26	1,680	1,684	1,680	1,684	100
06 Mar 26	1,685	1,685	1,685	1,685	198
05 Mar 26	1,751	1,754	1,705	1,705	1.0K
04 Mar 26	1,707	1,722	1,707	1,722	100
03 Mar 26	1,729	1,729	1,699	1,712	788
02 Mar 26	1,783	1,790	1,788	1,793	258

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,731