LSE, GCEX End of Day and Historical Share Prices [Invesco Gbl Clean Energy Ucits ETF Dist]

05 Aug 2026

LAST: 1,743	CHANGE: 12.90	OPEN: 1,743	HIGH: 1,754	ASK: 1,291	VOLUME: 100
LAST: 1,743	CHG(%): 0.73	PREV: 1,756	LOW: 1,743	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
05 Aug 26	1,743	1,754	1,743	1,743	100
04 Aug 26	1,748	1,756	1,748	1,756	100
03 Aug 26	1,704	1,704	1,701	1,704	290
31 Jul 26	1,662	1,681	1,662	1,668	25
30 Jul 26	1,650	1,677	1,638	1,666	13.2K
29 Jul 26	1,673	1,673	1,656	1,650	71
28 Jul 26	1,659	1,674	1,659	1,674	100
27 Jul 26	1,720	1,720	1,703	1,712	100
24 Jul 26	1,732	1,736	1,732	1,736	100
23 Jul 26	1,776	1,776	1,754	1,754	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,743