LSE, GCEX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

21 Jan 2026

LAST: 1,706	CHANGE: 24.80	OPEN: 1,706	HIGH: 1,706	ASK: 1,291	VOLUME: 100
LAST: 1,706	CHG(%): 1.48	PREV: 1,681	LOW: 1,701	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	1,706	1,706	1,701	1,706	100
20 Jan 26	1,681	1,681	1,668	1,681	100
19 Jan 26	1,674	1,683	1,674	1,680	100
16 Jan 26	1,682	1,682	1,682	1,682	100
15 Jan 26	1,691	1,696	1,691	1,696	644
14 Jan 26	1,680	1,681	1,680	1,681	203
13 Jan 26	1,662	1,667	1,662	1,667	100
12 Jan 26	1,649	1,649	1,649	1,649	25
09 Jan 26	1,631	1,631	1,631	1,629	25
08 Jan 26	1,611	1,621	1,611	1,616	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,706