LSE, GCEX End of Day and Historical Share Prices [Invesco Markets Ii PLC]

21 Sep 2026

LAST: 1,693	CHANGE: 29.60	OPEN: 1,686	HIGH: 1,686	ASK: 1,291	VOLUME: 1
LAST: 1,693	CHG(%): 1.78	PREV: 1,663	LOW: 1,686	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1,686	1,686	1,686	1,693	1
18 Sep 26	1,663	1,663	1,663	1,663	1
17 Sep 26	1,663	1,681	1,663	1,681	100
16 Sep 26	1,656	1,656	1,656	1,656	1
15 Sep 26	1,632	1,632	1,632	1,632	1
14 Sep 26	1,644	1,644	1,639	1,639	100
11 Sep 26	1,685	1,686	1,681	1,686	1.3K
10 Sep 26	1,689	1,689	1,667	1,672	115
09 Sep 26	1,750	1,750	1,712	1,712	561
08 Sep 26	1,711	1,727	1,711	1,727	266

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,693