LSE, GCEX End of Day and Historical Share Prices [Invesco Gbl Clean Energy Ucits ETF Dist]

01 Jun 2026

LAST: 2,149	CHANGE: 1.25	OPEN: 2,170	HIGH: 2,170	ASK: 1,291	VOLUME: 100
LAST: 2,149	CHG(%): 0.06	PREV: 2,150	LOW: 2,144	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	2,170	2,170	2,144	2,149	100
29 May 26	2,170	2,170	2,149	2,150	238
28 May 26	2,173	2,173	2,171	2,172	100
27 May 26	2,151	2,151	2,145	2,151	100
26 May 26	2,145	2,168	2,145	2,163	100
25 May 26	2,095	2,109	2,093	2,109	1.5K
22 May 26	2,093	2,109	2,093	2,109	1.5K
21 May 26	2,043	2,043	2,027	2,042	223
20 May 26	1,994	1,994	1,993	1,993	100
19 May 26	1,976	1,976	1,976	1,976	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,149