LSE, GCEX End of Day and Historical Share Prices [Invesco Markets II plc - Invesco Global Clean Energy UCITS ETF Inc GBP]

04 Dec 2025

LAST: 1,561	CHANGE: 13.50	OPEN: 1,561	HIGH: 1,561	ASK: 1,291	VOLUME: 100
LAST: 1,561	CHG(%): 0.87	PREV: 1,547	LOW: 1,553	BID: 1,278

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,561	1,561	1,553	1,561	100
03 Dec 25	1,561	1,562	1,545	1,547	153
02 Dec 25	1,569	1,569	1,558	1,558	184
01 Dec 25	1,559	1,563	1,559	1,563	162
28 Nov 25	1,578	1,578	1,578	1,578	100
27 Nov 25	1,557	1,557	1,557	1,557	178
26 Nov 25	1,544	1,544	1,535	1,544	176
25 Nov 25	1,520	1,520	1,520	1,520	197
24 Nov 25	1,521	1,526	1,521	1,524	197
21 Nov 25	1,501	1,501	1,498	1,498	167

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,561