LSE, GOGB End of Day and Historical Share Prices [Vaneck Ucits Etfs PLC]

05 Nov 2025

LAST: 27.09	CHANGE: 0.16	OPEN: 27.10	HIGH: 27.20	ASK: 19.33	VOLUME: 540
LAST: 27.09	CHG(%): 0.59	PREV: 27.25	LOW: 27.06	BID: 19.28

Period:

Date	Open	High	Low	Close	Volume
05 Nov 25	27.10	27.20	27.06	27.09	540
04 Nov 25	27.06	27.28	27.02	27.25	227
03 Nov 25	27.22	27.40	27.13	27.19	370
31 Oct 25	27.25	27.30	27.22	27.30	662
30 Oct 25	27.32	27.34	27.16	27.28	1.8K
29 Oct 25	27.34	27.36	27.23	27.29	922
28 Oct 25	27.28	27.37	27.19	27.22	12.5K
27 Oct 25	27.30	27.47	27.25	27.27	2.2K
24 Oct 25	27.14	27.24	27.11	27.17	2.3K
23 Oct 25	26.96	27.08	26.93	27.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.09