LSE, GOGB End of Day and Historical Share Prices [Vaneck Mstar Global Wide Moat Ucits ETF]

15 Apr 2026

LAST: 27.16	CHANGE: 0.16	OPEN: 27.07	HIGH: 27.18	ASK: 19.33	VOLUME: 2.0K
LAST: 27.16	CHG(%): 0.59	PREV: 27.00	LOW: 27.03	BID: 19.28

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	27.07	27.18	27.03	27.16	2.0K
14 Apr 26	26.82	27.00	26.82	27.00	600
13 Apr 26	26.52	26.67	26.45	26.64	551
10 Apr 26	26.82	26.83	26.62	26.70	4.6K
09 Apr 26	26.75	26.75	26.55	26.66	4.8K
08 Apr 26	26.82	26.84	26.70	26.74	1.4K
07 Apr 26	26.37	26.59	26.10	26.10	3.1K
06 Apr 26	26.03	26.27	25.98	26.29	974
03 Apr 26	26.03	26.27	25.98	26.29	974
02 Apr 26	26.03	26.29	25.98	26.29	969

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.16