LSE, GPVAN001 End of Day and Historical Share Prices [FTSE High Dividend Yield Index]

02 Nov 2026

LAST: 319.9	CHANGE: 1.72	OPEN: 319.1	HIGH: 321.0	ASK: 0.0	VOLUME: 0
LAST: 319.9	CHG(%): 0.54	PREV: 318.2	LOW: 319.1	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Nov 26	319.1	321.0	319.1	319.9
30 Oct 26	321.3	322.1	317.9	318.2
29 Oct 26	318.3	320.9	318.3	320.1
28 Oct 26	317.4	318.6	317.0	318.0
27 Oct 26	316.5	317.6	316.3	317.1
26 Oct 26	314.8	317.4	314.8	316.4
23 Oct 26	317.0	317.0	313.7	315.3
22 Oct 26	314.7	316.3	313.7	316.1
21 Oct 26	314.1	314.8	313.5	313.8
20 Oct 26	310.8	314.6	310.8	313.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

319.9