LSE, GPVAN001 End of Day and Historical Share Prices [FTSE High Dividend Yield Index]

11 Aug 2026

LAST: 323.4	CHANGE: 0.13	OPEN: 323.5	HIGH: 324.7	ASK: 0.0	VOLUME: 0
LAST: 323.4	CHG(%): 0.04	PREV: 323.2	LOW: 323.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Aug 26	323.5	324.7	323.4	323.4
10 Aug 26	322.7	323.7	322.6	323.2
07 Aug 26	320.9	322.6	320.2	322.4
06 Aug 26	321.6	322.9	320.7	321.4
05 Aug 26	321.9	323.5	321.0	322.3
04 Aug 26	317.1	322.5	317.1	322.4
03 Aug 26	315.4	316.6	315.1	316.6
31 Jul 26	315.5	316.2	313.1	315.6
30 Jul 26	314.9	315.4	312.6	315.4
29 Jul 26	319.2	319.3	316.4	317.9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

323.4