GPVAN001FTSE Value-Stocks China07/01/2025
LAST:

 263.0		CHANGE:
 3.12		OPEN:
260.3		HIGH:
263.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.20		PREV:
259.8		LOW:
260.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25260.3263.6260.0263.000
06/30/25258.8260.1258.8259.800
06/27/25258.0259.7257.7257.800
06/26/25255.7257.9255.7257.700
06/25/25257.1257.1255.6255.700
06/24/25254.5254.5254.5254.500
06/23/25253.3254.5252.2254.500
06/20/25252.9254.0252.7252.900
06/19/25252.9252.9252.9252.900
06/18/25252.5254.2252.5252.900
FUNDAMENTALS
Sector:
Industry:
52wk range:218.90 - 262.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87