LSE, GENG End of Day and Historical Share Prices [UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc]

02 Jun 2026

LAST: 2,671	CHANGE: 9.75	OPEN: 2,671	HIGH: 2,671	ASK: 1,819	VOLUME: 0
LAST: 2,671	CHG(%): 0.37	PREV: 2,661	LOW: 2,671	BID: 1,806

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	2,671	2,671	2,671	2,671	392
01 Jun 26	2,682	2,682	2,661	2,661	392
29 May 26	2,699	2,699	2,699	2,687	366
28 May 26	2,689	2,689	2,689	2,689	366
27 May 26	2,699	2,701	2,699	2,701	366
26 May 26	2,699	2,706	2,694	2,694	2.4K
25 May 26	2,653	2,653	2,653	2,684	567
22 May 26	2,653	2,684	2,653	2,684	567
21 May 26	2,653	2,664	2,653	2,664	567
20 May 26	2,657	2,657	2,657	2,657	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,671