LSE, GENG End of Day and Historical Share Prices [UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc]

15 Apr 2026

LAST: 2,699	CHANGE: 4.25	OPEN: 2,707	HIGH: 2,707	ASK: 1,819	VOLUME: 100
LAST: 2,699	CHG(%): 0.16	PREV: 2,695	LOW: 2,699	BID: 1,806

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	2,707	2,707	2,699	2,699	100
14 Apr 26	2,695	2,695	2,695	2,695	139
13 Apr 26	2,662	2,662	2,662	2,662	139
10 Apr 26	2,678	2,678	2,672	2,672	137
09 Apr 26	2,668	2,668	2,665	2,665	100
08 Apr 26	2,667	2,667	2,667	2,667	76
07 Apr 26	2,617	2,617	2,617	2,617	76
06 Apr 26	2,598	2,598	2,598	2,622	76
03 Apr 26	2,598	2,598	2,598	2,622	76
02 Apr 26	2,598	2,622	2,598	2,622	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,699