LSE, GENG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

02 Oct 2026

LAST: 2,715	CHANGE: 14.75	OPEN: 2,763	HIGH: 2,763	ASK: 1,819	VOLUME: 10
LAST: 2,715	CHG(%): 0.54	PREV: 2,753	LOW: 2,763	BID: 1,806

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	2,763	2,763	2,763	2,715	10
01 Oct 26	2,763	2,763	2,763	2,700	10
30 Sep 26	2,739	2,739	2,739	2,739	10
29 Sep 26	2,732	2,732	2,732	2,732	10
28 Sep 26	2,752	2,752	2,752	2,752	10
25 Sep 26	2,763	2,763	2,763	2,753	10
24 Sep 26	2,746	2,746	2,746	2,746	10
23 Sep 26	2,759	2,759	2,759	2,759	10
22 Sep 26	2,774	2,774	2,774	2,774	10
21 Sep 26	2,776	2,776	2,776	2,776	10

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,715