LSE, GENG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

09 Jan 2026

LAST: 2,656	CHANGE: 4.00	OPEN: 2,640	HIGH: 2,640	ASK: 1,819	VOLUME: 318
LAST: 2,656	CHG(%): 0.15	PREV: 2,656	LOW: 2,640	BID: 1,806

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,640	2,640	2,640	2,656	318
08 Jan 26	2,640	2,640	2,640	2,652	318
07 Jan 26	2,640	2,640	2,639	2,639	318
06 Jan 26	2,638	2,638	2,638	2,638	3
05 Jan 26	2,612	2,612	2,612	2,612	3
02 Jan 26	2,597	2,610	2,597	2,597	3
01 Jan 26	2,610	2,610	2,610	2,598	3
31 Dec 25	2,598	2,598	2,598	2,598	3
30 Dec 25	2,605	2,605	2,605	2,605	3
29 Dec 25	2,610	2,610	2,605	2,605	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,656