LSE, GENG End of Day and Historical Share Prices [UBS [Irl] ETF Gl Gen Eq Hdg Gpb Acc]

26 Feb 2026

LAST: 2,717	CHANGE: 16.75	OPEN: 2,717	HIGH: 2,717	ASK: 1,819	VOLUME: 0
LAST: 2,717	CHG(%): 0.62	PREV: 2,701	LOW: 2,717	BID: 1,806

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	2,717	2,717	2,717	2,717	3
25 Feb 26	2,701	2,701	2,701	2,701	3
24 Feb 26	2,690	2,690	2,690	2,690	3
23 Feb 26	2,690	2,690	2,671	2,671	100
20 Feb 26	2,663	2,663	2,662	2,686	46
19 Feb 26	2,670	2,670	2,670	2,670	46
18 Feb 26	2,684	2,684	2,684	2,684	46
17 Feb 26	2,662	2,662	2,662	2,662	46
16 Feb 26	2,663	2,663	2,657	2,657	100
13 Feb 26	2,669	2,673	2,666	2,650	25.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,717