LSE, GENG End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

07 Nov 2025

LAST: 2,475	CHANGE: 6.00	OPEN: 2,487	HIGH: 2,487	ASK: 1,819	VOLUME: 318
LAST: 2,475	CHG(%): 0.24	PREV: 2,468	LOW: 2,487	BID: 1,806

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,487	2,487	2,487	2,475	318
06 Nov 25	2,469	2,469	2,469	2,469	318
05 Nov 25	2,471	2,471	2,471	2,471	318
04 Nov 25	2,468	2,468	2,468	2,468	318
03 Nov 25	2,487	2,487	2,468	2,468	318
31 Oct 25	2,475	2,475	2,475	2,475	318
30 Oct 25	2,496	2,496	2,496	2,496	14
29 Oct 25	2,505	2,505	2,505	2,505	14
28 Oct 25	2,532	2,532	2,532	2,532	14
27 Oct 25	2,533	2,533	2,533	2,533	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,475