LSE, GENG End of Day and Historical Share Prices [UBS (Irl) ETF plc

07 Aug 2026

LAST: 2,865	CHANGE: 9.50	OPEN: 2,865	HIGH: 2,876	ASK: 1,819	VOLUME: 0
LAST: 2,865	CHG(%): 0.33	PREV: 2,855	LOW: 2,865	BID: 1,806

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	2,865	2,876	2,865	2,865	1
06 Aug 26	2,855	2,855	2,855	2,855	1
05 Aug 26	2,848	2,848	2,848	2,848	1
04 Aug 26	2,842	2,842	2,842	2,842	1
03 Aug 26	2,876	2,876	2,876	2,836	1
31 Jul 26	2,876	2,876	2,876	2,826	1
30 Jul 26	2,825	2,825	2,825	2,825	1
29 Jul 26	2,876	2,876	2,876	2,855	1
28 Jul 26	2,867	2,867	2,867	2,867	166
27 Jul 26	2,824	2,824	2,824	2,824	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,865