GRLGoldstone Resources Limited07/16/2025
LAST:

 0.5500		CHANGE:
 0.00		OPEN:
0.5500		HIGH:
0.6000		ASK:
0.0000		VOLUME:
54,989
CHANGE(%):
0.00		PREV:
0.5500		LOW:
0.5305		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/250.60000.60000.53100.550054,9890
07/15/250.55000.59500.52500.55001,915,8180
07/14/250.55000.55000.51500.52507,462,2600
07/11/250.52800.60000.52600.55004,566,9660
07/10/250.57000.60000.52100.55004,110,3100
07/09/250.55000.60000.52100.55001,290,7440
07/08/250.55000.60000.48500.575012,266,6170
07/07/250.50200.55000.45000.500017,853,8310
07/04/250.50300.55000.50000.530019,643,2340
07/03/250.55000.60000.50000.550010,815,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29