EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRL: Goldstone Resources Ltd

10 Feb 2026
LAST:

0.9750

CHANGE:
 0.03		OPEN:
1.0500		HIGH:
1.1000		ASK:
1.3260		VOLUME:
8.3M
CHG(%):
2.27		PREV:
1.1000		LOW:
0.9500		BID:
1.3240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 261.05001.10000.95000.97508.3M
09 Feb 261.07201.20001.05001.07503.92M
06 Feb 261.02501.15001.00001.10009.99M
05 Feb 261.07501.16001.00001.025017.29M
04 Feb 261.34701.40001.00001.075031.35M
03 Feb 261.19001.40001.10001.275019.22M
02 Feb 261.15001.35001.00001.190037.42M
30 Jan 261.32801.35001.10001.130033.04M
29 Jan 261.69702.00001.22001.300055.82M
28 Jan 261.25001.80001.20001.600045.22M

PROFILE

Name:Goldstone Resources Ltd
About:Goldstone Resources Limited, through its subsidiaries, engages in the exploration and mining of gold and associated elements. It holds 100% interest in the Akrokeri project; and 90% interest in the Homase mine located in accra, and southwest of Kumasi; and the Akrokeri-Homase Gold Project in Ghana. The company was incorporated in 1998 and is based in Saint Helier, Jersey.
Sector:Basic Materials
Industry:Gold
Address:International House, Saint Helier, Jersey, JE2 3QQ
Website:https://www.goldstoneresources.com
ISIN:JE00BRJ8YF63
LEI:213800B7ATYRPQUTS551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.1113.8%
MA10:1.2023.0%
MA20:0.925.5%
MA50:0.6548.9%
MA100:0.5675.6%
MA200:0.5869.0%
STO9:5.13 
STO14:29.39
RSI14:61.58 
WPR14:-57.69
MTM14:0.39
ROC14:0.56 
ATR:0.39 
Week High:1.4043.6%
Week Low:1.002.6%
Month High:2.00105.1%
Month Low:0.3569.0%
Year High:2.00105.1%
Year Low:0.25290.0%

RECENT SPLITS

Date Ratio
31 Oct 20141-10