EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRL: Goldstone Resources Ltd

19 Dec 2025
LAST:

0.4300

CHANGE:
 0.02		OPEN:
0.4300		HIGH:
0.4300		ASK:
1.3260		VOLUME:
127.9K
CHG(%):
4.44		PREV:
0.4500		LOW:
0.4300		BID:
1.3240		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.43000.43000.43000.4300127.9K
18 Dec 250.43000.45000.43000.45001.43M
17 Dec 250.41500.45000.40000.45002.36M
16 Dec 250.40100.40100.35000.40002.5M
15 Dec 250.45000.45000.40000.400013.9K
12 Dec 250.35000.45000.35000.40002.35M
11 Dec 250.35500.45000.35500.4500400.5K
10 Dec 250.45000.45000.35000.3500450.6K
09 Dec 250.35600.40000.35600.4000398.7K
08 Dec 250.45000.45000.35000.4000687.9K

PROFILE

Name:Goldstone Resources Ltd
About:Goldstone Resources Limited, through its subsidiaries, engages in the exploration and mining of gold and associated elements. It holds 100% interest in the Akrokeri project; and 90% interest in the Homase mine located in accra, and southwest of Kumasi; and the Akrokeri-Homase Gold Project in Ghana. The company was incorporated in 1998 and is based in Saint Helier, Jersey.
Sector:Basic Materials
Industry:Gold
Address:International House, Saint Helier, Jersey, JE2 3QQ
Website:https://www.goldstoneresources.com
ISIN:JE00BRJ8YF63
LEI:213800B7ATYRPQUTS551

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.430.9%
MA10:0.414.1%
MA20:0.413.9%
MA50:0.441.7%
MA100:0.443.1%
MA200:0.6447.7%
STO9:80.00 
STO14:80.00 
RSI14:50.85
WPR14:-20.00 
MTM14:0.03
ROC14:0.08 
ATR:0.07 
Week High:0.454.7%
Week Low:0.3522.9%
Month High:0.5016.3%
Month Low:0.3547.7%
Year High:1.59269.5%
Year Low:0.2572.0%
Volatility:23.79 

RECENT SPLITS

Date Ratio
31 Oct 20141-10