LSE, GEND End of Day and Historical Share Prices [Lyxor Global Gender Equality]

24 Mar 2026

LAST: 14.24	CHANGE: 0.07	OPEN: 14.16	HIGH: 14.24	ASK: 0.00	VOLUME: 100
LAST: 14.24	CHG(%): 0.51	PREV: 14.17	LOW: 14.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Mar 26	14.16	14.24	14.16	14.24	100
23 Mar 26	14.17	14.31	14.17	14.17	100
20 Mar 26	14.25	14.25	14.22	14.22	4
19 Mar 26	14.34	14.36	14.31	14.31	100
18 Mar 26	14.59	14.59	14.59	14.59	165
17 Mar 26	14.66	14.78	14.66	14.74	163
16 Mar 26	14.64	14.71	14.63	14.63	100
13 Mar 26	14.61	14.61	14.61	14.61	100
12 Mar 26	14.59	14.59	14.55	14.56	100
11 Mar 26	14.58	14.64	14.58	14.58	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.24