LSE, GEND End of Day and Historical Share Prices [Amundi Global Gender Equality ETF Accumulation GBP]

04 Dec 2025

LAST: 14.19	CHANGE: 0.01	OPEN: 14.20	HIGH: 14.20	ASK: 0.00	VOLUME: 114
LAST: 14.19	CHG(%): 0.10	PREV: 14.18	LOW: 14.19	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	14.20	14.20	14.19	14.19	114
03 Dec 25	14.25	14.25	14.18	14.18	100
02 Dec 25	14.30	14.30	14.25	14.25	425
01 Dec 25	14.23	14.28	14.23	14.28	573
28 Nov 25	14.31	14.31	14.31	14.31	100
27 Nov 25	14.25	14.30	14.25	14.26	100
26 Nov 25	14.23	14.29	14.23	14.28	100
25 Nov 25	14.11	14.18	14.11	14.17	298
24 Nov 25	14.06	14.13	14.06	14.09	100
21 Nov 25	13.90	13.90	13.90	13.90	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.19