LSE, GEND End of Day and Historical Share Prices [Amundi Global Gender Equality ETF Accumulation GBP]

05 Oct 2026

LAST: 15.20	CHANGE: 0.08	OPEN: 15.21	HIGH: 15.24	ASK: 0.00	VOLUME: 143
LAST: 15.20	CHG(%): 0.54	PREV: 15.28	LOW: 15.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	15.21	15.24	15.20	15.20	143
02 Oct 26	15.28	15.28	15.28	15.28	100
01 Oct 26	15.21	15.25	15.18	15.17	274
30 Sep 26	15.38	15.40	15.38	15.38	100
29 Sep 26	15.42	15.48	15.39	15.39	100
28 Sep 26	15.57	15.57	15.45	15.45	3.7K
25 Sep 26	15.52	15.55	15.49	15.52	4.6K
24 Sep 26	15.48	15.56	15.46	15.46	8.3K
23 Sep 26	15.52	15.53	15.46	15.49	100
22 Sep 26	15.52	15.56	15.51	15.53	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15.20