LSE, GPLGHE01 End of Day and Historical Share Prices [Heitman Prime Real Estate Index]

18 Sep 2025

LAST: 939.2	CHANGE: 2.17	OPEN: 940.0	HIGH: 940.2	ASK: 0.0	VOLUME: 0
LAST: 939.2	CHG(%): 0.23	PREV: 941.4	LOW: 935.3	BID: 0.0

Period:

Date	Open	High	Low	Close
18 Sep 25	940.0	940.2	935.3	939.2
17 Sep 25	947.0	950.1	939.3	941.4
16 Sep 25	948.0	949.9	944.4	946.1
15 Sep 25	944.9	949.8	944.4	947.6
12 Sep 25	941.7	947.0	941.4	946.6
11 Sep 25	933.0	941.5	931.6	941.1
10 Sep 25	930.4	934.7	929.1	933.3
09 Sep 25	931.8	937.1	929.9	930.6
08 Sep 25	927.9	934.4	927.8	930.5
05 Sep 25	915.7	932.1	915.7	928.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

939.2