LSE, GPLGHE01 End of Day and Historical Share Prices [Heitman Prime Real Estate Index]

21 Sep 2026

LAST: 918.6	CHANGE: 3.62	OPEN: 914.4	HIGH: 918.7	ASK: 0.0	VOLUME: 0
LAST: 918.6	CHG(%): 0.40	PREV: 914.9	LOW: 913.8	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Sep 26	914.4	918.7	913.8	918.6
18 Sep 26	922.5	923.0	913.4	914.9
17 Sep 26	918.9	924.5	918.1	922.7
16 Sep 26	920.8	926.7	918.4	919.3
15 Sep 26	924.9	925.3	918.2	921.0
14 Sep 26	928.9	930.7	921.6	925.7
11 Sep 26	930.0	931.3	925.1	929.4
10 Sep 26	940.2	940.3	929.5	929.5
09 Sep 26	947.6	949.0	938.6	939.3
08 Sep 26	951.5	952.0	946.2	947.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

918.6