LSE, GPLGHE01 End of Day and Historical Share Prices [Heitman Prime Real Estate Index]

14 Aug 2026

LAST: 975.0	CHANGE: 2.55	OPEN: 975.3	HIGH: 978.3	ASK: 0.0	VOLUME: 0
LAST: 975.0	CHG(%): 0.26	PREV: 982.6	LOW: 973.0	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Aug 26	975.3	978.3	973.0	975.0
13 Aug 26	973.2	979.1	970.4	975.0
12 Aug 26	970.4	975.0	967.3	972.4
11 Aug 26	972.5	973.6	970.1	971.6
10 Aug 26	982.2	982.3	971.3	971.8
07 Aug 26	976.5	984.4	975.5	982.6
06 Aug 26	987.4	989.1	977.2	978.7
05 Aug 26	987.0	988.7	985.2	987.4
04 Aug 26	985.5	990.1	984.2	987.5
03 Aug 26	990.3	990.5	984.5	986.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

975.0