GPLGHE01Heitman Prime Real Estate Index07/07/2025
LAST:

 901.6		CHANGE:
 7.40		OPEN:
908.9		HIGH:
910.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.81		PREV:
909.0		LOW:
899.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25908.9910.8899.2901.600
07/04/25910.1911.5907.3909.000
07/03/25908.8912.7907.1909.400
07/01/25904.1913.3904.0910.400
06/30/25903.4907.5899.1902.300
06/27/25901.6905.9899.7901.500
06/26/25895.5902.5893.1901.400
06/25/25903.7906.6895.4898.300
06/24/25898.8898.8898.8898.800
06/23/25893.4898.9890.4898.800
FUNDAMENTALS
Sector:
Industry:
52wk range:750.53 - 943.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76