LSE, GPLGHE01 End of Day and Historical Share Prices [Heitman Prime Real Estate Index]

20 Feb 2026

LAST: 992.8	CHANGE: 4.13	OPEN: 986.8	HIGH: 993.7	ASK: 0.0	VOLUME: 0
LAST: 992.8	CHG(%): 0.42	PREV: 988.7	LOW: 986.6	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Feb 26	986.8	993.7	986.6	992.8
19 Feb 26	987.2	991.3	986.9	988.7
18 Feb 26	997.7	999.0	989.4	990.7
17 Feb 26	988.1	995.4	987.1	995.4
16 Feb 26	991.3	993.5	988.9	990.0
13 Feb 26	989.8	992.8	981.7	991.3
12 Feb 26	996.0	1001.8	988.4	992.7
11 Feb 26	997.4	1003.9	997.4	999.2
10 Feb 26	988.1	998.4	987.6	998.2
09 Feb 26	979.3	986.5	979.1	986.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

992.8