LSE, GPLGHE01 End of Day and Historical Share Prices [Heitman Prime Real Estate Index]

26 Feb 2026

LAST: 1,003	CHANGE: 2.20	OPEN: 1,003	HIGH: 1,006	ASK: 0	VOLUME: 0
LAST: 1,003	CHG(%): 0.22	PREV: 1,001	LOW: 999	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,003	1,006	999	1,003
25 Feb 26	994	1,001	994	1,001
24 Feb 26	995	997	993	994
23 Feb 26	994	999	994	997
20 Feb 26	987	994	987	993
19 Feb 26	987	991	987	989
18 Feb 26	998	999	989	991
17 Feb 26	988	995	987	995
16 Feb 26	991	993	989	990
13 Feb 26	990	993	982	991

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,003