LSE, GPLGHE01 End of Day and Historical Share Prices [Heitman Prime Real Estate Index]

02 Jul 2026

LAST: 952.1	CHANGE: 8.19	OPEN: 942.8	HIGH: 954.7	ASK: 0.0	VOLUME: 0
LAST: 952.1	CHG(%): 0.87	PREV: 943.9	LOW: 942.5	BID: 0.0

Period:

Date	Open	High	Low	Close
02 Jul 26	942.8	954.7	942.5	952.1
01 Jul 26	946.1	946.1	938.8	943.9
30 Jun 26	957.1	958.1	945.5	948.2
29 Jun 26	958.7	959.8	953.9	955.3
26 Jun 26	950.9	957.9	948.9	956.3
25 Jun 26	944.4	954.2	944.3	950.0
24 Jun 26	933.7	945.7	933.6	944.7
23 Jun 26	936.9	938.0	931.8	934.4
22 Jun 26	936.8	939.0	930.8	938.0
19 Jun 26	936.7	937.6	935.1	937.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.1