LSE, GPLGHE01 End of Day and Historical Share Prices [Heitman Prime Real Estate Index]

06 Nov 2025

LAST: 916.0	CHANGE: 4.24	OPEN: 912.9	HIGH: 917.0	ASK: 0.0	VOLUME: 0
LAST: 916.0	CHG(%): 0.47	PREV: 911.8	LOW: 911.7	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Nov 25	912.9	917.0	911.7	916.0
05 Nov 25	909.6	911.8	905.8	911.8
04 Nov 25	909.6	913.3	908.9	909.8
03 Nov 25	909.2	912.1	905.4	909.1
31 Oct 25	914.9	915.5	907.1	911.1
30 Oct 25	918.5	919.7	910.1	914.2
29 Oct 25	933.8	933.8	918.9	918.9
28 Oct 25	943.2	945.1	933.9	934.3
27 Oct 25	943.0	943.7	940.2	942.5
24 Oct 25	941.3	942.4	936.5	941.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

916.0