LSE, GPLGHE01 End of Day and Historical Share Prices [Heitman Prime Real Estate Index]

19 Jun 2026

LAST: 937.3	CHANGE: 1.26	OPEN: 936.7	HIGH: 937.6	ASK: 0.0	VOLUME: 0
LAST: 937.3	CHG(%): 0.13	PREV: 936.0	LOW: 935.1	BID: 0.0

Period:

Date	Open	High	Low	Close
19 Jun 26	936.7	937.6	935.1	937.3
18 Jun 26	940.3	940.3	930.6	936.0
17 Jun 26	955.9	955.9	943.5	943.5
16 Jun 26	959.5	959.7	953.4	955.2
15 Jun 26	958.4	967.5	958.3	959.0
12 Jun 26	945.7	958.6	945.5	956.8
11 Jun 26	944.7	947.5	939.4	946.7
10 Jun 26	940.1	951.0	939.8	947.0
09 Jun 26	929.8	943.6	928.8	941.8
08 Jun 26	932.3	935.3	928.7	930.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

937.3