GPLGHE01Heitman Prime Real Estate Index07/18/2025
LAST:

 892.8		CHANGE:
 0.22		OPEN:
892.7		HIGH:
896.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.02		PREV:
892.6		LOW:
891.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25892.7896.3891.0892.800
07/17/25892.5895.3890.8892.600
07/16/25892.0894.6888.5891.700
07/15/25899.0902.5891.2893.100
07/14/25895.4901.0895.3898.700
07/11/25899.7901.0892.0895.700
07/10/25897.5900.3894.0899.600
07/09/25895.4898.0892.5897.600
07/08/25901.7902.1891.9896.200
07/07/25908.9910.8899.2901.600
FUNDAMENTALS
Sector:
Industry:
52wk range:750.53 - 943.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29