LSE, GPLGHE01 End of Day and Historical Share Prices [Heitman Prime Real Estate Index]

11 Feb 2026

LAST: 999.2	CHANGE: 1.00	OPEN: 997.4	HIGH: 1003.9	ASK: 0.0	VOLUME: 0
LAST: 999.2	CHG(%): 0.10	PREV: 998.2	LOW: 997.4	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Feb 26	997.4	1003.9	997.4	999.2
10 Feb 26	988.1	998.4	987.6	998.2
09 Feb 26	979.3	986.5	979.1	986.3
06 Feb 26	966.3	973.2	964.2	972.7
05 Feb 26	973.8	975.1	967.2	970.3
04 Feb 26	964.2	974.9	964.0	973.7
03 Feb 26	959.3	966.8	958.7	963.9
02 Feb 26	964.7	964.8	955.7	956.8
30 Jan 26	969.8	969.9	960.6	963.1
29 Jan 26	961.3	968.9	959.4	968.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.2