EODData

MEMBERSHIP REGISTER LOG IN

LSE, GRWY: Leverage Shares Public Limited Company

12 Nov 2026
LAST:

7.951

CHANGE:
 0.01		OPEN:
7.963		HIGH:
7.968		ASK:
0.000		VOLUME:
100
CHG(%):
0.13		PREV:
7.961		LOW:
7.951		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 267.9637.9687.9517.951100
11 Nov 267.9617.9617.9617.9613.5K
10 Nov 267.8417.8417.8417.8413.5K
09 Nov 267.7587.8837.7587.8833.5K
06 Nov 267.7687.7687.7687.768100
05 Nov 267.9687.9687.9687.7853
04 Nov 267.9687.9837.9687.983100
03 Nov 267.9807.9807.9467.946100
02 Nov 267.9688.1207.9688.120100
30 Oct 268.4038.4038.3158.315100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.67 
EPS Ratio:0.37 

TECHNICAL INDICATORS

MA5:7.880.9%
MA10:7.960.1%
MA20:8.213.2%
MA50:8.608.1%
MA100:8.9812.9%
STO9:51.99
STO14:25.49
RSI14:34.66 
WPR14:-74.51
MTM14:-0.38
ROC14:-0.05 
ATR:0.09 
Week High:7.970.2%
Week Low:7.762.5%
Month High:8.739.8%
Month Low:7.76
Volatility:3.80