LSE, GRWY End of Day and Historical Share Prices [IncomeShares 75/10/15 Multi-Asset Growth ETP]

01 Jun 2026

LAST: 10.37	CHANGE: 0.42	OPEN: 10.42	HIGH: 10.42	ASK: 0.00	VOLUME: 100
LAST: 10.37	CHG(%): 3.89	PREV: 10.79	LOW: 10.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	10.42	10.42	10.27	10.37	100
29 May 26	10.75	10.79	10.74	10.79	100
28 May 26	10.37	10.73	10.37	10.73	111
27 May 26	10.73	10.80	10.63	10.63	124
26 May 26	10.55	10.70	10.55	10.66	197
25 May 26	10.43	10.56	10.40	10.40	351
22 May 26	10.43	10.56	10.40	10.40	351
21 May 26	10.42	10.45	10.30	10.39	131
20 May 26	10.43	10.70	10.30	10.30	162
19 May 26	10.17	10.35	10.14	10.14	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.37