LSE, GRWY End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

23 Sep 2026

LAST: 9.005	CHANGE: 0.05	OPEN: 9.120	HIGH: 9.120	ASK: 0.000	VOLUME: 100
LAST: 9.005	CHG(%): 0.55	PREV: 9.055	LOW: 9.005	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	9.120	9.120	9.005	9.005	100
22 Sep 26	9.055	9.055	9.055	9.055	6
21 Sep 26	8.860	9.008	8.860	9.008	100
18 Sep 26	8.950	8.950	8.950	8.895	150
17 Sep 26	8.920	8.920	8.920	8.920	1.5K
16 Sep 26	8.873	8.873	8.873	8.873	1.5K
15 Sep 26	8.868	8.868	8.811	8.811	1.5K
14 Sep 26	8.805	8.805	8.788	8.788	100
11 Sep 26	8.865	9.008	8.863	9.008	100
10 Sep 26	8.919	8.919	8.919	8.919	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.005