LSE, GPCSU26 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Net Tax Index]

23 Mar 2026

LAST: 2,992	CHANGE: 0.03	OPEN: 2,992	HIGH: 3,045	ASK: 0	VOLUME: 0
LAST: 2,992	CHG(%): 0.00	PREV: 2,992	LOW: 2,914	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	2,992	3,045	2,914	2,992
20 Mar 26	3,037	3,073	2,992	2,992
19 Mar 26	3,110	3,110	3,032	3,037
18 Mar 26	3,115	3,152	3,102	3,110
17 Mar 26	3,091	3,130	3,085	3,115
16 Mar 26	3,087	3,108	3,070	3,091
13 Mar 26	3,105	3,119	3,066	3,087
12 Mar 26	3,132	3,132	3,090	3,105
11 Mar 26	3,165	3,167	3,122	3,132
10 Mar 26	3,111	3,189	3,111	3,165

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,992