LSE, GPCSU26 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Net Tax Index]

31 Jul 2026

LAST: 3,298	CHANGE: 5.08	OPEN: 3,303	HIGH: 3,336	ASK: 0	VOLUME: 0
LAST: 3,298	CHG(%): 0.15	PREV: 3,303	LOW: 3,298	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,303	3,336	3,298	3,298
30 Jul 26	3,301	3,327	3,288	3,303
29 Jul 26	3,300	3,312	3,271	3,301
28 Jul 26	3,258	3,303	3,253	3,300
27 Jul 26	3,231	3,273	3,230	3,258
24 Jul 26	3,212	3,232	3,200	3,231
23 Jul 26	3,260	3,260	3,205	3,212
22 Jul 26	3,247	3,280	3,227	3,260
21 Jul 26	3,261	3,262	3,225	3,247
20 Jul 26	3,263	3,281	3,245	3,261

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,298