LSE, GPCSU26 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Net Tax Index]

30 Jan 2026

LAST: 3,188	CHANGE: 22.30	OPEN: 3,165	HIGH: 3,192	ASK: 0	VOLUME: 0
LAST: 3,188	CHG(%): 0.70	PREV: 3,165	LOW: 3,165	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	3,165	3,192	3,165	3,188
29 Jan 26	3,183	3,210	3,162	3,165
28 Jan 26	3,179	3,186	3,166	3,183
27 Jan 26	3,178	3,185	3,172	3,179
26 Jan 26	3,185	3,189	3,165	3,178
23 Jan 26	3,206	3,206	3,176	3,185
22 Jan 26	3,161	3,222	3,161	3,206
21 Jan 26	3,155	3,175	3,140	3,161
20 Jan 26	3,170	3,170	3,131	3,155
19 Jan 26	3,214	3,214	3,157	3,170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,188