LSE, GPCSU26 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Net Tax Index]

04 Dec 2025

LAST: 3,162	CHANGE: 22.59	OPEN: 3,140	HIGH: 3,170	ASK: 0	VOLUME: 0
LAST: 3,162	CHG(%): 0.72	PREV: 3,140	LOW: 3,140	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	3,140	3,170	3,140	3,162
03 Dec 25	3,147	3,154	3,127	3,140
02 Dec 25	3,160	3,170	3,145	3,147
01 Dec 25	3,163	3,164	3,145	3,160
28 Nov 25	3,161	3,168	3,150	3,163
27 Nov 25	3,151	3,165	3,141	3,161
26 Nov 25	3,144	3,157	3,136	3,151
25 Nov 25	3,116	3,150	3,102	3,144
24 Nov 25	3,110	3,137	3,108	3,116
21 Nov 25	3,088	3,110	3,056	3,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,162