LSE, GPCSU26 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Net Tax Index]

21 Sep 2026

LAST: 3,102	CHANGE: 2.78	OPEN: 3,099	HIGH: 3,108	ASK: 0	VOLUME: 0
LAST: 3,102	CHG(%): 0.09	PREV: 3,099	LOW: 3,093	BID: 0

Period:

Date	Open	High	Low	Close
21 Sep 26	3,099	3,108	3,093	3,102
18 Sep 26	3,153	3,153	3,097	3,099
17 Sep 26	3,136	3,162	3,135	3,153
16 Sep 26	3,130	3,143	3,118	3,136
15 Sep 26	3,152	3,152	3,113	3,130
14 Sep 26	3,151	3,170	3,143	3,152
11 Sep 26	3,141	3,165	3,140	3,151
10 Sep 26	3,155	3,174	3,141	3,141
09 Sep 26	3,202	3,202	3,148	3,155
08 Sep 26	3,203	3,208	3,177	3,202

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,102