LSE, GPCSU26 End of Day and Historical Share Prices [FTSE France 40 Low Carbon ESG Screened Net Tax Index]

23 Jan 2026

LAST: 3,185	CHANGE: 21.45	OPEN: 3,206	HIGH: 3,206	ASK: 0	VOLUME: 0
LAST: 3,185	CHG(%): 0.67	PREV: 3,206	LOW: 3,176	BID: 0

Period:

Date	Open	High	Low	Close
23 Jan 26	3,206	3,206	3,176	3,185
22 Jan 26	3,161	3,222	3,161	3,206
21 Jan 26	3,155	3,175	3,140	3,161
20 Jan 26	3,170	3,170	3,131	3,155
19 Jan 26	3,214	3,214	3,157	3,170
16 Jan 26	3,245	3,248	3,211	3,214
15 Jan 26	3,239	3,255	3,232	3,245
14 Jan 26	3,228	3,243	3,227	3,239
13 Jan 26	3,247	3,249	3,224	3,228
12 Jan 26	3,266	3,267	3,235	3,247

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,185