GENGenerics Grp07/10/2025
LAST:

 391.0		CHANGE:
 4.00		OPEN:
389.0		HIGH:
397.1		ASK:
0.0		VOLUME:
667,091
CHANGE(%):
1.01		PREV:
395.0		LOW:
387.5		BID:
465.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25389.0397.1387.5391.0667,0910
07/09/25393.5406.5393.5395.0812,5700
07/08/25372.5380.5371.0378.5609,1490
07/07/25394.0394.0369.5372.5600,7160
07/04/25380.0387.5380.0384.0320,2290
07/03/25388.0396.5385.0387.5415,3760
07/02/25400.0400.0384.5386.0626,0600
07/01/25392.0395.0386.0394.0822,9870
06/30/25400.0405.5391.0393.5224,8600
06/27/25384.0401.5384.0399.5150,3890
FUNDAMENTALS
Sector:Support Services
Industry:Business Support Services
52wk range:301.00 - 518.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57