EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEN: Genuit Group Plc

20 Aug 2026
LAST:

278.0

CHANGE:
 4.80		OPEN:
283.2		HIGH:
285.4		ASK:
0.0		VOLUME:
807.9K
CHG(%):
1.70		PREV:
282.8		LOW:
276.0		BID:
465.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 26283.2285.4276.0278.0807.9K
19 Aug 26272.8283.6269.8282.81.39M
18 Aug 26271.6272.6264.8269.81.49M
17 Aug 26283.6286.4271.0271.6629.2K
14 Aug 26284.2289.0281.6285.0610.7K
13 Aug 26290.8290.8279.0283.0925.0K
12 Aug 26294.2294.2281.8283.61.12M
11 Aug 26296.4304.0281.6288.04.98M
10 Aug 26312.2314.2303.4305.21.01M
07 Aug 26294.2314.5293.8313.61.23M

PROFILE

Name:Genuit Group Plc
About:Genuit Group plc develops and produces solutions for water, climate, and ventilation management in the construction industry in the United Kingdom, rest of Europe, and internationally. It operates in three segments: Climate Management Solutions, Water Management Solutions, and Sustainable Building Solutions. The company offers plastic pipes and fittings; underfloor heating solutions and air-source heat pumps; magnetite filters; water testing and treatment products; MVHR systems that combine supply and extract ventilation in one system; and MRXBOX hybrid cooling system, which reduces the temperature of air entering the dwelling. It also provides roof solutions, which reduce and absorb carbons; drainage solutions for surface water flooding; bio-solar systems; installation services; bridges and walkways; and Polysync, a surface water attenuation system that forecasts weather events to optimize water volumes stored in attenuation tanks for weather events caused by climate change. In addition, the company offers Polyplumb, a plumbing solution; commercial draining solutions; commercial supply and pressure systems; value-added solutions; building solutions; Permavoid solution, which makes running tracks permeable and prevents flooding; Nuaire XBC heat recovery units; Bat Ridge Roost and Swift Nesting Brick, which provides habitable spaces for bats and birds; and compact magnetic filters. The company was formerly known as Polypipe Group plc and changed its name to Genuit Group plc in April 2021. Genuit Group plc was founded in 1980 and is headquartered in Leeds, the United Kingdom.
Address:4 Victoria Place, Leeds, United Kingdom, LS11 5AE
Website:https://www.genuitgroup.com
ISIN:GB00BKRC5K31
LEI:2138005IF1N2RKJ6KO18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.83 
Forward P/E:9.02 
Price to Sales:1.04 
Price to Book:94.18 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.18 
DivYield:0.03 
Div/Share:0.13 
Revenue:602.1M 
EBITDA:122.1M 
Shares:252.08M 
Market Cap:70.077B 

TECHNICAL INDICATORS

MA5:277.450.2%
MA10:286.062.9%
MA20:283.151.9%
MA50:274.751.2%
MA100:272.072.2%
MA200:300.488.1%
STO9:18.47 
STO14:18.34 
RSI14:51.56
WPR14:-81.28 
MTM14:-9.00
ROC14:-0.03 
ATR:12.98 
Week High:290.804.6%
Week Low:264.765.0%
Month High:314.5013.1%
Month Low:257.208.1%
Year High:391.5040.8%
Year Low:241.0015.4%

RECENT DIVIDENDS

Date Amount
28 Aug 2025$4.20
01 May 2025$8.40
29 Aug 2024$4.10
02 May 2024$8.30
31 Aug 2023$4.10
20 Apr 2023$8.20
01 Sep 2022$4.10
21 Apr 2022$8.20
02 Sep 2021$4.00
22 Apr 2021$4.80