LSE, GPCSP009 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Net Tax Index]

30 Jan 2026

LAST: 1,381	CHANGE: 17.65	OPEN: 1,395	HIGH: 1,397	ASK: 0	VOLUME: 0
LAST: 1,381	CHG(%): 1.26	PREV: 1,398	LOW: 1,376	BID: 0

Period:

Date	Open	High	Low	Close
30 Jan 26	1,395	1,397	1,376	1,381
29 Jan 26	1,380	1,399	1,379	1,398
28 Jan 26	1,373	1,394	1,372	1,391
27 Jan 26	1,356	1,369	1,354	1,365
26 Jan 26	1,339	1,361	1,338	1,355
23 Jan 26	1,338	1,344	1,331	1,334
22 Jan 26	1,322	1,335	1,320	1,332
21 Jan 26	1,307	1,316	1,305	1,316
20 Jan 26	1,301	1,313	1,299	1,307
19 Jan 26	1,310	1,310	1,299	1,303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,381