LSE, GPCSP009 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Net Tax Index]

25 Sep 2026

LAST: 1,659	CHANGE: 13.06	OPEN: 1,667	HIGH: 1,667	ASK: 0	VOLUME: 0
LAST: 1,659	CHG(%): 0.78	PREV: 1,672	LOW: 1,649	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,667	1,667	1,649	1,659
24 Sep 26	1,668	1,672	1,660	1,672
23 Sep 26	1,677	1,677	1,665	1,668
22 Sep 26	1,683	1,684	1,669	1,676
21 Sep 26	1,672	1,683	1,669	1,683
18 Sep 26	1,640	1,674	1,639	1,672
17 Sep 26	1,630	1,633	1,611	1,633
16 Sep 26	1,611	1,632	1,602	1,630
15 Sep 26	1,640	1,640	1,596	1,598
14 Sep 26	1,628	1,641	1,624	1,636

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,659