LSE, GPCSP009 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Net Tax Index]

24 Mar 2026

LAST: 1,355	CHANGE: 28.42	OPEN: 1,341	HIGH: 1,355	ASK: 0	VOLUME: 0
LAST: 1,355	CHG(%): 2.14	PREV: 1,327	LOW: 1,338	BID: 0

Period:

Date	Open	High	Low	Close
24 Mar 26	1,341	1,355	1,338	1,355
23 Mar 26	1,351	1,354	1,319	1,327
20 Mar 26	1,379	1,386	1,368	1,374
19 Mar 26	1,384	1,390	1,371	1,380
18 Mar 26	1,383	1,406	1,383	1,401
17 Mar 26	1,379	1,389	1,374	1,377
16 Mar 26	1,359	1,371	1,352	1,370
13 Mar 26	1,382	1,382	1,361	1,364
12 Mar 26	1,405	1,406	1,373	1,386
11 Mar 26	1,414	1,414	1,406	1,410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,355