LSE, GPCSP009 End of Day and Historical Share Prices [FTSE Custom Southbound Stock Connect High Dividend Net Tax Index]

12 Nov 2026

LAST: 1,737	CHANGE: 10.38	OPEN: 1,747	HIGH: 1,747	ASK: 0	VOLUME: 0
LAST: 1,737	CHG(%): 0.59	PREV: 1,747	LOW: 1,726	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	1,747	1,747	1,726	1,737
11 Nov 26	1,743	1,750	1,735	1,747
10 Nov 26	1,752	1,757	1,748	1,753
09 Nov 26	1,749	1,756	1,745	1,752
06 Nov 26	1,736	1,754	1,732	1,747
05 Nov 26	1,742	1,756	1,740	1,747
04 Nov 26	1,706	1,728	1,699	1,728
03 Nov 26	1,692	1,709	1,690	1,709
02 Nov 26	1,694	1,700	1,679	1,689
30 Oct 26	1,661	1,694	1,656	1,692

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,737