LSE, GMIE End of Day and Historical Share Prices [0]

02 Jun 2026

LAST: 5,488	CHANGE: 61.35	OPEN: 5,410	HIGH: 5,512	ASK: 0	VOLUME: 0
LAST: 5,488	CHG(%): 1.13	PREV: 5,426	LOW: 5,384	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	5,410	5,512	5,384	5,488
01 Jun 26	5,565	5,576	5,306	5,426
29 May 26	5,430	5,595	5,427	5,535
28 May 26	5,406	5,457	5,229	5,438
27 May 26	5,549	5,557	5,413	5,439
26 May 26	5,531	5,561	5,495	5,534
25 May 26	5,341	5,518	5,339	5,517
22 May 26	5,405	5,420	5,304	5,370
21 May 26	5,400	5,460	5,312	5,414
20 May 26	5,275	5,421	5,251	5,399

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,488