LSE, GMIE End of Day and Historical Share Prices [0]

12 Nov 2026

LAST: 5,514	CHANGE: 198.73	OPEN: 5,684	HIGH: 5,694	ASK: 0	VOLUME: 0
LAST: 5,514	CHG(%): 3.48	PREV: 5,712	LOW: 5,479	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	5,684	5,694	5,479	5,514
11 Nov 26	5,755	5,789	5,701	5,712
10 Nov 26	5,992	6,009	5,741	5,770
09 Nov 26	5,759	6,043	5,757	6,021
06 Nov 26	5,622	5,772	5,611	5,749
05 Nov 26	5,514	5,787	5,477	5,617
04 Nov 26	5,127	5,472	5,107	5,465
03 Nov 26	5,231	5,234	5,127	5,129
02 Nov 26	5,095	5,259	5,076	5,220
30 Oct 26	5,374	5,376	5,037	5,048

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,514