LSE, GMIE End of Day and Historical Share Prices [0]

02 Jan 2026

LAST: 5,320	CHANGE: 54.75	OPEN: 5,347	HIGH: 5,418	ASK: 0	VOLUME: 0
LAST: 5,320	CHG(%): 1.02	PREV: 5,374	LOW: 5,243	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	5,347	5,418	5,243	5,320
01 Jan 26	5,440	5,448	5,365	5,374
31 Dec 25	5,440	5,448	5,365	5,371
30 Dec 25	5,371	5,483	5,366	5,442
29 Dec 25	5,618	5,624	5,320	5,403
26 Dec 25	5,602	5,630	5,595	5,618
25 Dec 25	5,603	5,608	5,598	5,600
24 Dec 25	5,624	5,636	5,554	5,601
23 Dec 25	5,617	5,645	5,556	5,618
22 Dec 25	5,455	5,665	5,449	5,628

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,320