LSE, GMIE End of Day and Historical Share Prices [0]

04 Mar 2026

LAST: 6,659	CHANGE: 34.51	OPEN: 6,624	HIGH: 6,758	ASK: 0	VOLUME: 0
LAST: 6,659	CHG(%): 0.52	PREV: 6,624	LOW: 6,596	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	6,624	6,758	6,596	6,659
03 Mar 26	7,185	7,190	6,544	6,624
02 Mar 26	7,150	7,288	7,037	7,182
27 Feb 26	6,998	7,119	6,985	7,095
26 Feb 26	6,901	6,957	6,780	6,954
25 Feb 26	6,859	6,982	6,857	6,943
24 Feb 26	6,808	6,865	6,614	6,853
23 Feb 26	6,532	6,819	6,521	6,784
20 Feb 26	6,522	6,585	6,373	6,541
19 Feb 26	6,444	6,518	6,369	6,495

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,659