LSE, GMIE End of Day and Historical Share Prices [0]

31 Jul 2026

LAST: 4,647	CHANGE: 87.30	OPEN: 4,767	HIGH: 4,792	ASK: 0	VOLUME: 0
LAST: 4,647	CHG(%): 1.84	PREV: 4,734	LOW: 4,588	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	4,767	4,792	4,588	4,647
30 Jul 26	4,654	4,735	4,627	4,734
29 Jul 26	4,709	4,740	4,586	4,715
28 Jul 26	4,793	4,794	4,655	4,708
27 Jul 26	4,756	4,841	4,719	4,783
24 Jul 26	4,769	4,812	4,733	4,751
23 Jul 26	4,850	4,868	4,717	4,749
22 Jul 26	4,673	4,908	4,672	4,830
21 Jul 26	4,478	4,672	4,475	4,656
20 Jul 26	4,500	4,531	4,467	4,488

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,647