LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

15 Jun 2026

LAST: 1,085	CHANGE: 22.96	OPEN: 1,062	HIGH: 1,087	ASK: 0	VOLUME: 0
LAST: 1,085	CHG(%): 2.16	PREV: 1,062	LOW: 1,062	BID: 0

Period:

Date	Open	High	Low	Close
15 Jun 26	1,062	1,087	1,062	1,085
12 Jun 26	1,040	1,065	1,040	1,062
11 Jun 26	1,045	1,046	1,021	1,041
10 Jun 26	1,067	1,067	1,041	1,044
09 Jun 26	1,050	1,071	1,050	1,066
08 Jun 26	1,079	1,080	1,037	1,051
05 Jun 26	1,095	1,095	1,077	1,080
04 Jun 26	1,112	1,113	1,093	1,096
03 Jun 26	1,110	1,121	1,109	1,113
02 Jun 26	1,096	1,111	1,095	1,110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085