LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

14 May 2026

LAST: 1,077	CHANGE: 2.03	OPEN: 1,074	HIGH: 1,092	ASK: 0	VOLUME: 0
LAST: 1,077	CHG(%): 0.19	PREV: 1,075	LOW: 1,074	BID: 0

Period:

Date	Open	High	Low	Close
14 May 26	1,074	1,092	1,074	1,077
13 May 26	1,079	1,080	1,065	1,075
12 May 26	1,083	1,088	1,078	1,080
11 May 26	1,083	1,085	1,079	1,083
08 May 26	1,088	1,089	1,073	1,083
07 May 26	1,068	1,091	1,067	1,089
06 May 26	1,054	1,068	1,054	1,068
05 May 26	1,053	1,055	1,045	1,054
04 May 26	1,024	1,058	1,024	1,053
01 May 26	1,025	1,026	1,024	1,024

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077