LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

26 Feb 2026

LAST: 1,004	CHANGE: 8.89	OPEN: 1,013	HIGH: 1,015	ASK: 0	VOLUME: 0
LAST: 1,004	CHG(%): 0.88	PREV: 1,013	LOW: 1,003	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,013	1,015	1,003	1,004
25 Feb 26	1,000	1,018	1,000	1,013
24 Feb 26	995	1,001	993	1,001
23 Feb 26	982	1,001	982	995
20 Feb 26	986	986	979	982
19 Feb 26	987	987	986	986
18 Feb 26	989	989	987	987
17 Feb 26	989	989	988	989
16 Feb 26	986	990	983	989
13 Feb 26	994	994	983	986

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,004