LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

04 Sep 2026

LAST: 1,086	CHANGE: 15.82	OPEN: 1,070	HIGH: 1,088	ASK: 0	VOLUME: 0
LAST: 1,086	CHG(%): 1.48	PREV: 1,070	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	1,070	1,088	1,070	1,086
03 Sep 26	1,074	1,081	1,068	1,070
02 Sep 26	1,089	1,089	1,070	1,074
01 Sep 26	1,083	1,092	1,083	1,088
31 Aug 26	1,087	1,087	1,070	1,083
28 Aug 26	1,081	1,092	1,081	1,086
27 Aug 26	1,078	1,085	1,077	1,081
26 Aug 26	1,065	1,079	1,063	1,077
25 Aug 26	1,060	1,066	1,050	1,065
24 Aug 26	1,076	1,078	1,058	1,060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086