LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

31 Jul 2026

LAST: 1,040	CHANGE: 44.82	OPEN: 996	HIGH: 1,041	ASK: 0	VOLUME: 0
LAST: 1,040	CHG(%): 4.50	PREV: 995	LOW: 995	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	996	1,041	995	1,040
30 Jul 26	998	1,010	989	995
29 Jul 26	1,007	1,007	986	999
28 Jul 26	1,033	1,033	1,003	1,007
27 Jul 26	1,027	1,034	1,020	1,034
24 Jul 26	1,049	1,050	1,024	1,027
23 Jul 26	1,043	1,051	1,042	1,049
22 Jul 26	1,043	1,056	1,041	1,042
21 Jul 26	1,018	1,046	1,018	1,043
20 Jul 26	1,008	1,022	1,006	1,018

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,040