LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

18 Aug 2026

LAST: 1,070	CHANGE: 8.03	OPEN: 1,078	HIGH: 1,081	ASK: 0	VOLUME: 0
LAST: 1,070	CHG(%): 0.75	PREV: 1,078	LOW: 1,066	BID: 0

Period:

Date	Open	High	Low	Close
18 Aug 26	1,078	1,081	1,066	1,070
17 Aug 26	1,068	1,081	1,068	1,078
14 Aug 26	1,074	1,078	1,068	1,068
13 Aug 26	1,071	1,080	1,071	1,074
12 Aug 26	1,068	1,073	1,066	1,070
11 Aug 26	1,072	1,074	1,068	1,068
10 Aug 26	1,057	1,075	1,057	1,072
07 Aug 26	1,058	1,063	1,054	1,059
06 Aug 26	1,066	1,067	1,054	1,057
05 Aug 26	1,044	1,070	1,043	1,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,070