LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

10 Aug 2026

LAST: 1,072	CHANGE: 13.30	OPEN: 1,057	HIGH: 1,075	ASK: 0	VOLUME: 0
LAST: 1,072	CHG(%): 1.26	PREV: 1,059	LOW: 1,057	BID: 0

Period:

Date	Open	High	Low	Close
10 Aug 26	1,057	1,075	1,057	1,072
07 Aug 26	1,058	1,063	1,054	1,059
06 Aug 26	1,066	1,067	1,054	1,057
05 Aug 26	1,044	1,070	1,043	1,066
04 Aug 26	1,044	1,049	1,039	1,043
03 Aug 26	1,040	1,049	1,039	1,044
31 Jul 26	996	1,041	995	1,040
30 Jul 26	998	1,010	989	995
29 Jul 26	1,007	1,007	986	999
28 Jul 26	1,033	1,033	1,003	1,007

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,072