LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

18 Sep 2026

LAST: 1,077	CHANGE: 16.99	OPEN: 1,061	HIGH: 1,078	ASK: 0	VOLUME: 0
LAST: 1,077	CHG(%): 1.60	PREV: 1,060	LOW: 1,060	BID: 0

Period:

Date	Open	High	Low	Close
18 Sep 26	1,061	1,078	1,060	1,077
17 Sep 26	1,058	1,068	1,057	1,060
16 Sep 26	1,053	1,062	1,051	1,058
15 Sep 26	1,062	1,065	1,052	1,052
14 Sep 26	1,066	1,067	1,054	1,062
11 Sep 26	1,080	1,080	1,060	1,067
10 Sep 26	1,092	1,092	1,078	1,080
09 Sep 26	1,091	1,097	1,090	1,092
08 Sep 26	1,095	1,099	1,090	1,091
07 Sep 26	1,086	1,096	1,086	1,095

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,077