LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

21 Aug 2026

LAST: 1,076	CHANGE: 9.86	OPEN: 1,066	HIGH: 1,077	ASK: 0	VOLUME: 0
LAST: 1,076	CHG(%): 0.92	PREV: 1,066	LOW: 1,063	BID: 0

Period:

Date	Open	High	Low	Close
21 Aug 26	1,066	1,077	1,063	1,076
20 Aug 26	1,059	1,070	1,059	1,066
19 Aug 26	1,070	1,070	1,055	1,060
18 Aug 26	1,078	1,081	1,066	1,070
17 Aug 26	1,068	1,081	1,068	1,078
14 Aug 26	1,074	1,078	1,068	1,068
13 Aug 26	1,071	1,080	1,071	1,074
12 Aug 26	1,068	1,073	1,066	1,070
11 Aug 26	1,072	1,074	1,068	1,068
10 Aug 26	1,057	1,075	1,057	1,072

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,076