LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

25 Sep 2026

LAST: 1,083	CHANGE: 2.25	OPEN: 1,086	HIGH: 1,087	ASK: 0	VOLUME: 0
LAST: 1,083	CHG(%): 0.21	PREV: 1,086	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,086	1,087	1,079	1,083
24 Sep 26	1,092	1,093	1,083	1,086
23 Sep 26	1,095	1,102	1,092	1,093
22 Sep 26	1,091	1,106	1,091	1,095
21 Sep 26	1,077	1,092	1,076	1,092
18 Sep 26	1,061	1,078	1,060	1,077
17 Sep 26	1,058	1,068	1,057	1,060
16 Sep 26	1,053	1,062	1,051	1,058
15 Sep 26	1,062	1,065	1,052	1,052
14 Sep 26	1,066	1,067	1,054	1,062

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,083