LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

23 Oct 2026

LAST: 1,008	CHANGE: 5.82	OPEN: 1,002	HIGH: 1,010	ASK: 0	VOLUME: 0
LAST: 1,008	CHG(%): 0.58	PREV: 1,002	LOW: 998	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	1,002	1,010	998	1,008
22 Oct 26	1,031	1,035	1,001	1,002
21 Oct 26	1,026	1,039	1,025	1,030
20 Oct 26	1,038	1,038	1,023	1,025
19 Oct 26	1,041	1,042	1,029	1,038
16 Oct 26	1,039	1,050	1,039	1,041
15 Oct 26	1,070	1,070	1,035	1,039
14 Oct 26	1,070	1,079	1,069	1,070
13 Oct 26	1,086	1,086	1,062	1,069
12 Oct 26	1,088	1,089	1,082	1,086

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,008