LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

29 Jul 2026

LAST: 999.0	CHANGE: 7.57	OPEN: 1006.8	HIGH: 1007.3	ASK: 0.0	VOLUME: 0
LAST: 999.0	CHG(%): 0.75	PREV: 1006.6	LOW: 985.9	BID: 0.0

Period:

Date	Open	High	Low	Close
29 Jul 26	1006.8	1007.3	985.9	999.0
28 Jul 26	1033.4	1033.5	1002.8	1006.6
27 Jul 26	1026.7	1033.9	1020.4	1033.6
24 Jul 26	1049.4	1049.9	1023.6	1026.5
23 Jul 26	1042.8	1050.9	1042.3	1048.9
22 Jul 26	1043.4	1056.3	1041.5	1041.8
21 Jul 26	1018.2	1046.0	1017.6	1042.7
20 Jul 26	1008.1	1021.8	1005.7	1018.0
17 Jul 26	1061.8	1061.9	1004.7	1008.2
16 Jul 26	1059.5	1070.2	1054.2	1061.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

999.0