LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

06 May 2026

LAST: 1,068	CHANGE: 14.38	OPEN: 1,054	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,068	CHG(%): 1.36	PREV: 1,054	LOW: 1,054	BID: 0

Period:

Date	Open	High	Low	Close
06 May 26	1,054	1,068	1,054	1,068
05 May 26	1,053	1,055	1,045	1,054
04 May 26	1,024	1,058	1,024	1,053
01 May 26	1,025	1,026	1,024	1,024
30 Apr 26	1,035	1,042	1,021	1,025
29 Apr 26	1,032	1,037	1,022	1,035
28 Apr 26	1,041	1,045	1,030	1,032
27 Apr 26	1,034	1,051	1,033	1,041
24 Apr 26	1,016	1,034	1,015	1,034
23 Apr 26	1,025	1,038	1,009	1,016

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068