LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

01 May 2026

LAST: 1,024	CHANGE: 0.56	OPEN: 1,025	HIGH: 1,026	ASK: 0	VOLUME: 0
LAST: 1,024	CHG(%): 0.05	PREV: 1,025	LOW: 1,024	BID: 0

Period:

Date	Open	High	Low	Close
01 May 26	1,025	1,026	1,024	1,024
30 Apr 26	1,035	1,042	1,021	1,025
29 Apr 26	1,032	1,037	1,022	1,035
28 Apr 26	1,041	1,045	1,030	1,032
27 Apr 26	1,034	1,051	1,033	1,041
24 Apr 26	1,016	1,034	1,015	1,034
23 Apr 26	1,025	1,038	1,009	1,016
22 Apr 26	1,027	1,031	1,024	1,025
21 Apr 26	1,020	1,031	1,019	1,027
20 Apr 26	1,012	1,024	1,012	1,020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,024