LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

29 May 2026

LAST: 1,084	CHANGE: 15.53	OPEN: 1,068	HIGH: 1,091	ASK: 0	VOLUME: 0
LAST: 1,084	CHG(%): 1.45	PREV: 1,069	LOW: 1,068	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,068	1,091	1,068	1,084
28 May 26	1,082	1,091	1,058	1,069
27 May 26	1,079	1,097	1,078	1,082
26 May 26	1,081	1,088	1,074	1,079
25 May 26	1,062	1,083	1,061	1,082
22 May 26	1,044	1,063	1,044	1,061
21 May 26	1,036	1,058	1,036	1,045
20 May 26	1,041	1,043	1,033	1,037
19 May 26	1,050	1,051	1,039	1,041
18 May 26	1,059	1,060	1,042	1,050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,084