LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

02 Jul 2026

LAST: 1,059	CHANGE: 5.83	OPEN: 1,064	HIGH: 1,068	ASK: 0	VOLUME: 0
LAST: 1,059	CHG(%): 0.55	PREV: 1,065	LOW: 1,052	BID: 0

Period:

Date	Open	High	Low	Close
02 Jul 26	1,064	1,068	1,052	1,059
01 Jul 26	1,052	1,067	1,052	1,065
30 Jun 26	1,037	1,059	1,037	1,053
29 Jun 26	1,025	1,042	1,024	1,038
26 Jun 26	1,057	1,057	1,022	1,025
25 Jun 26	1,061	1,070	1,053	1,058
24 Jun 26	1,076	1,076	1,057	1,062
23 Jun 26	1,096	1,102	1,074	1,076
22 Jun 26	1,079	1,098	1,079	1,096
19 Jun 26	1,080	1,081	1,078	1,080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059