G10FTSE Greater China Lms I07/04/2025
LAST:

 790.5		CHANGE:
 3.63		OPEN:
794.2		HIGH:
796.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.46		PREV:
794.1		LOW:
787.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25794.2796.6787.5790.500
07/03/25792.7798.1791.6794.100
07/01/25783.7790.4783.5787.300
06/30/25791.9792.2781.9783.800
06/27/25791.5796.2791.3791.600
06/26/25791.8794.3788.1792.100
06/25/25781.5792.9781.4792.100
06/24/25763.9763.9763.9763.900
06/23/25765.8766.2753.1763.900
06/20/25760.5768.6759.2765.900
FUNDAMENTALS
Sector:Indices
Industry:Rail Road & Freight
52wk range:586.28 - 798.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63