LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

22 Jun 2026

LAST: 1,096	CHANGE: 16.48	OPEN: 1,079	HIGH: 1,098	ASK: 0	VOLUME: 0
LAST: 1,096	CHG(%): 1.53	PREV: 1,080	LOW: 1,079	BID: 0

Period:

Date	Open	High	Low	Close
22 Jun 26	1,079	1,098	1,079	1,096
19 Jun 26	1,080	1,081	1,078	1,080
18 Jun 26	1,079	1,086	1,077	1,080
17 Jun 26	1,083	1,083	1,073	1,080
16 Jun 26	1,085	1,089	1,079	1,084
15 Jun 26	1,062	1,087	1,062	1,085
12 Jun 26	1,040	1,065	1,040	1,062
11 Jun 26	1,045	1,046	1,021	1,041
10 Jun 26	1,067	1,067	1,041	1,044
09 Jun 26	1,050	1,071	1,050	1,066

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,096