LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

14 Oct 2025

LAST: 896.4	CHANGE: 12.83	OPEN: 909.1	HIGH: 921.6	ASK: 0.0	VOLUME: 0
LAST: 896.4	CHG(%): 1.41	PREV: 909.3	LOW: 893.5	BID: 0.0

Period:

Date	Open	High	Low	Close
14 Oct 25	909.1	921.6	893.5	896.4
13 Oct 25	921.2	921.4	895.2	909.3
10 Oct 25	935.4	935.9	921.0	921.3
09 Oct 25	931.3	941.0	931.3	935.3
08 Oct 25	935.9	935.9	922.9	931.2
07 Oct 25	930.1	938.9	929.9	935.4
06 Oct 25	934.2	934.6	927.6	930.5
03 Oct 25	930.5	936.7	929.1	934.4
02 Oct 25	917.9	933.6	917.7	931.0
01 Oct 25	915.3	921.9	915.1	918.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

896.4