LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

20 Jul 2026

LAST: 1,018	CHANGE: 9.82	OPEN: 1,008	HIGH: 1,022	ASK: 0	VOLUME: 0
LAST: 1,018	CHG(%): 0.97	PREV: 1,008	LOW: 1,006	BID: 0

Period:

Date	Open	High	Low	Close
20 Jul 26	1,008	1,022	1,006	1,018
17 Jul 26	1,062	1,062	1,005	1,008
16 Jul 26	1,060	1,070	1,054	1,062
15 Jul 26	1,044	1,063	1,044	1,060
14 Jul 26	1,047	1,047	1,021	1,044
13 Jul 26	1,053	1,064	1,046	1,047
10 Jul 26	1,053	1,063	1,052	1,053
09 Jul 26	1,060	1,065	1,049	1,052
08 Jul 26	1,045	1,063	1,043	1,061
07 Jul 26	1,064	1,071	1,044	1,046

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,018