LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

01 Dec 2025

LAST: 897.8	CHANGE: 0.65	OPEN: 896.9	HIGH: 902.0	ASK: 0.0	VOLUME: 0
LAST: 897.8	CHG(%): 0.07	PREV: 897.2	LOW: 894.6	BID: 0.0

Period:

Date	Open	High	Low	Close
01 Dec 25	896.9	902.0	894.6	897.8
28 Nov 25	897.2	901.1	895.9	897.2
27 Nov 25	897.6	903.0	895.1	897.6
26 Nov 25	890.2	898.9	890.1	897.5
25 Nov 25	878.3	893.0	878.2	889.8
24 Nov 25	868.8	879.3	868.6	878.3
21 Nov 25	895.8	895.8	866.9	868.5
20 Nov 25	888.2	903.1	888.1	896.4
19 Nov 25	892.1	895.5	885.8	887.7
18 Nov 25	911.3	911.5	890.7	892.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

897.8