LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

09 Nov 2026

LAST: 972.7	CHANGE: 22.82	OPEN: 949.9	HIGH: 984.1	ASK: 0.0	VOLUME: 0
LAST: 972.7	CHG(%): 2.40	PREV: 949.8	LOW: 949.5	BID: 0.0

Period:

Date	Open	High	Low	Close
09 Nov 26	949.9	984.1	949.5	972.7
06 Nov 26	975.4	976.6	927.1	949.8
05 Nov 26	979.1	987.6	968.1	976.6
04 Nov 26	975.3	979.7	955.2	978.7
03 Nov 26	995.1	995.1	972.2	974.2
02 Nov 26	994.1	999.2	984.6	995.2
30 Oct 26	1006.4	1007.5	987.0	994.1
29 Oct 26	1022.8	1022.8	1005.6	1006.7
28 Oct 26	1008.1	1022.8	1007.8	1022.5
27 Oct 26	1008.9	1015.3	1004.0	1008.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

972.7