LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

05 Jun 2026

LAST: 1,080	CHANGE: 15.99	OPEN: 1,095	HIGH: 1,095	ASK: 0	VOLUME: 0
LAST: 1,080	CHG(%): 1.46	PREV: 1,096	LOW: 1,077	BID: 0

Period:

Date	Open	High	Low	Close
05 Jun 26	1,095	1,095	1,077	1,080
04 Jun 26	1,112	1,113	1,093	1,096
03 Jun 26	1,110	1,121	1,109	1,113
02 Jun 26	1,096	1,111	1,095	1,110
01 Jun 26	1,084	1,106	1,083	1,097
29 May 26	1,068	1,091	1,068	1,084
28 May 26	1,082	1,091	1,058	1,069
27 May 26	1,079	1,097	1,078	1,082
26 May 26	1,081	1,088	1,074	1,079
25 May 26	1,062	1,083	1,061	1,082

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,080