LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

27 Apr 2026

LAST: 1,041	CHANGE: 6.73	OPEN: 1,034	HIGH: 1,051	ASK: 0	VOLUME: 0
LAST: 1,041	CHG(%): 0.65	PREV: 1,034	LOW: 1,033	BID: 0

Period:

Date	Open	High	Low	Close
27 Apr 26	1,034	1,051	1,033	1,041
24 Apr 26	1,016	1,034	1,015	1,034
23 Apr 26	1,025	1,038	1,009	1,016
22 Apr 26	1,027	1,031	1,024	1,025
21 Apr 26	1,020	1,031	1,019	1,027
20 Apr 26	1,012	1,024	1,012	1,020
17 Apr 26	1,020	1,020	1,009	1,012
16 Apr 26	1,003	1,021	1,003	1,020
15 Apr 26	997	1,012	996	1,004
14 Apr 26	979	997	979	996

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041