LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

13 Mar 2026

LAST: 952.7	CHANGE: 9.38	OPEN: 962.0	HIGH: 963.6	ASK: 0.0	VOLUME: 0
LAST: 952.7	CHG(%): 0.98	PREV: 962.0	LOW: 952.4	BID: 0.0

Period:

Date	Open	High	Low	Close
13 Mar 26	962.0	963.6	952.4	952.7
12 Mar 26	973.3	973.4	959.0	962.0
11 Mar 26	957.3	979.1	957.2	974.3
10 Mar 26	935.7	958.7	935.3	957.3
09 Mar 26	959.6	959.7	916.2	934.4
06 Mar 26	952.4	962.5	947.9	959.6
05 Mar 26	943.7	967.8	943.5	952.1
04 Mar 26	969.8	969.8	935.2	943.8
03 Mar 26	989.7	994.7	969.3	969.7
02 Mar 26	1005.6	1005.7	989.2	990.4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

952.7