LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

02 Oct 2026

LAST: 1,076	CHANGE: 6.27	OPEN: 1,082	HIGH: 1,083	ASK: 0	VOLUME: 0
LAST: 1,076	CHG(%): 0.58	PREV: 1,082	LOW: 1,070	BID: 0

Period:

Date	Open	High	Low	Close
02 Oct 26	1,082	1,083	1,070	1,076
01 Oct 26	1,078	1,083	1,077	1,082
30 Sep 26	1,073	1,082	1,072	1,078
29 Sep 26	1,080	1,081	1,071	1,073
28 Sep 26	1,084	1,085	1,079	1,081
25 Sep 26	1,086	1,087	1,079	1,083
24 Sep 26	1,092	1,093	1,083	1,086
23 Sep 26	1,095	1,102	1,092	1,093
22 Sep 26	1,091	1,106	1,091	1,095
21 Sep 26	1,077	1,092	1,076	1,092

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,076