LSE, G10 End of Day and Historical Share Prices [FTSE Greater China All Cap Index]

17 Apr 2026

LAST: 1,012	CHANGE: 7.59	OPEN: 1,020	HIGH: 1,020	ASK: 0	VOLUME: 0
LAST: 1,012	CHG(%): 0.74	PREV: 1,020	LOW: 1,009	BID: 0

Period:

Date	Open	High	Low	Close
17 Apr 26	1,020	1,020	1,009	1,012
16 Apr 26	1,003	1,021	1,003	1,020
15 Apr 26	997	1,012	996	1,004
14 Apr 26	979	997	979	996
13 Apr 26	981	981	973	979
10 Apr 26	971	984	971	982
09 Apr 26	975	975	968	971
08 Apr 26	934	975	934	974
07 Apr 26	924	934	924	933
06 Apr 26	924	925	923	925

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,012