LSE, GPCSU29 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Index]

04 Dec 2025

LAST: 2,203	CHANGE: 4.17	OPEN: 2,200	HIGH: 2,205	ASK: 0	VOLUME: 0
LAST: 2,203	CHG(%): 0.19	PREV: 2,199	LOW: 2,198	BID: 0

Period:

Date	Open	High	Low	Close
04 Dec 25	2,200	2,205	2,198	2,203
03 Dec 25	2,193	2,199	2,188	2,199
02 Dec 25	2,194	2,203	2,193	2,195
01 Dec 25	2,206	2,207	2,191	2,195
28 Nov 25	2,198	2,208	2,198	2,207
27 Nov 25	2,199	2,200	2,195	2,197
26 Nov 25	2,180	2,202	2,179	2,200
25 Nov 25	2,167	2,180	2,160	2,179
24 Nov 25	2,158	2,171	2,150	2,167
21 Nov 25	2,155	2,168	2,141	2,164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,203