LSE, GPCSU29 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Index]

12 Nov 2026

LAST: 2,604	CHANGE: 6.76	OPEN: 2,599	HIGH: 2,614	ASK: 0	VOLUME: 0
LAST: 2,604	CHG(%): 0.26	PREV: 2,597	LOW: 2,592	BID: 0

Period:

Date	Open	High	Low	Close
12 Nov 26	2,599	2,614	2,592	2,604
11 Nov 26	2,555	2,602	2,554	2,597
10 Nov 26	2,544	2,562	2,542	2,551
09 Nov 26	2,493	2,548	2,490	2,546
06 Nov 26	2,497	2,504	2,471	2,499
05 Nov 26	2,563	2,578	2,496	2,502
04 Nov 26	2,533	2,571	2,531	2,567
03 Nov 26	2,540	2,546	2,529	2,536
02 Nov 26	2,544	2,559	2,537	2,545
30 Oct 26	2,585	2,585	2,538	2,540

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,604