LSE, GPCSU29 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Index]

16 Mar 2026

LAST: 2,258	CHANGE: 5.47	OPEN: 2,251	HIGH: 2,271	ASK: 0	VOLUME: 0
LAST: 2,258	CHG(%): 0.24	PREV: 2,252	LOW: 2,242	BID: 0

Period:

Date	Open	High	Low	Close
16 Mar 26	2,251	2,271	2,242	2,258
13 Mar 26	2,254	2,273	2,244	2,252
12 Mar 26	2,273	2,274	2,241	2,252
11 Mar 26	2,270	2,275	2,257	2,268
10 Mar 26	2,246	2,281	2,242	2,274
09 Mar 26	2,249	2,250	2,212	2,237
06 Mar 26	2,267	2,276	2,231	2,249
05 Mar 26	2,299	2,303	2,260	2,264
04 Mar 26	2,271	2,300	2,270	2,297
03 Mar 26	2,320	2,322	2,253	2,272

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,258