LSE, GPCSU29 End of Day and Historical Share Prices [FTSE Transatlantic Equal Weight Index]

22 Sep 2026

LAST: 2,564	CHANGE: 1.14	OPEN: 2,562	HIGH: 2,566	ASK: 0	VOLUME: 0
LAST: 2,564	CHG(%): 0.04	PREV: 2,563	LOW: 2,558	BID: 0

Period:

Date	Open	High	Low	Close
22 Sep 26	2,562	2,566	2,558	2,564
21 Sep 26	2,528	2,564	2,527	2,563
18 Sep 26	2,542	2,543	2,520	2,525
17 Sep 26	2,521	2,544	2,519	2,543
16 Sep 26	2,513	2,529	2,512	2,521
15 Sep 26	2,522	2,523	2,507	2,513
14 Sep 26	2,534	2,537	2,516	2,522
11 Sep 26	2,507	2,536	2,507	2,532
10 Sep 26	2,524	2,528	2,506	2,506
09 Sep 26	2,545	2,545	2,519	2,525

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,564