EODData

MEMBERSHIP REGISTER LOG IN

LSE, GDX3: Ls 3X Long Gold Miners Etp

21 Sep 2026
LAST:

9.270

CHANGE:
 0.15		OPEN:
9.560		HIGH:
9.900		ASK:
0.000		VOLUME:
37.6K
CHG(%):
1.59		PREV:
9.420		LOW:
9.120		BID:
2.669		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Sep 269.5609.9009.1209.27037.6K
18 Sep 2610.30010.3509.3009.420194.0K
17 Sep 269.2609.9609.2609.83064.8K
16 Sep 269.6009.8009.3409.37021.2K
15 Sep 269.2809.4408.9408.96013.8K
14 Sep 269.9209.9208.9009.18065.3K
11 Sep 2610.20010.6009.94010.40098.9K
10 Sep 2611.00011.0009.80010.27553.7K
09 Sep 2611.20011.60011.00011.05013.7K
08 Sep 2610.80011.23410.80011.1505.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.98 
EPS Ratio:0.62 

TECHNICAL INDICATORS

MA5:9.371.1%
MA10:9.896.7%
MA20:10.8116.6%
MA50:8.637.4%
MA100:8.548.6%
MA200:13.1942.3%
STO9:11.74 
STO14:10.73 
RSI14:43.08
WPR14:-88.89 
MTM14:-1.13
ROC14:-0.11 
ATR:0.93 
Week High:10.3511.7%
Week Low:8.904.2%
Month High:13.4044.6%
Month Low:8.9042.3%
Year High:33.80264.6%
Year Low:2.71242.1%
Volatility:56.80