LSE, GBSP End of Day and Historical Share Prices [Wisdomtree Hedged Metal Securities Limited]

07 Nov 2025

LAST: 2,060	CHANGE: 18.50	OPEN: 2,057	HIGH: 2,060	ASK: 0	VOLUME: 53.2K
LAST: 2,060	CHG(%): 0.91	PREV: 2,041	LOW: 2,046	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	2,057	2,060	2,046	2,060	53.2K
06 Nov 25	2,055	2,061	2,040	2,041	78.1K
05 Nov 25	2,042	2,045	2,030	2,042	29.6K
04 Nov 25	2,049	2,052	2,016	2,038	85.4K
03 Nov 25	2,065	2,067	2,050	2,050	71.1K
31 Oct 25	2,063	2,069	2,040	2,046	38.0K
30 Oct 25	2,034	2,058	2,032	2,050	94.9K
29 Oct 25	2,054	2,073	2,047	2,052	112.8K
28 Oct 25	2,018	2,126	1,994	2,033	1.35M
27 Oct 25	2,085	2,091	2,038	2,046	264.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,060