LSE, GBSP End of Day and Historical Share Prices [Wisdomtree Physical Gold GBP Daily Hed]

25 Sep 2026

LAST: 2,174	CHANGE: 17.50	OPEN: 2,172	HIGH: 2,191	ASK: 0	VOLUME: 84.4K
LAST: 2,174	CHG(%): 0.81	PREV: 2,157	LOW: 2,166	BID: 1,250

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,172	2,191	2,166	2,174	84.4K
24 Sep 26	2,171	2,177	2,157	2,157	57.2K
23 Sep 26	2,194	2,201	2,172	2,175	63.9K
22 Sep 26	2,195	2,205	2,181	2,199	82.1K
21 Sep 26	2,211	2,220	2,201	2,211	61.7K
18 Sep 26	2,232	2,232	2,209	2,213	127.4K
17 Sep 26	2,194	2,223	2,187	2,214	138.4K
16 Sep 26	2,201	2,214	2,196	2,206	46.9K
15 Sep 26	2,164	2,183	2,164	2,176	45.6K
14 Sep 26	2,193	2,197	2,163	2,183	60.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,174