GEXGLENCAR MINING ORD EUR0.03101/23/2025
LAST:

 5.625		CHANGE:
 0.23		OPEN:
5.500		HIGH:
5.888		ASK:
0.000		VOLUME:
1,248,964
CHANGE(%):
4.17		PREV:
5.400		LOW:
4.800		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/255.5005.8884.8005.6251,248,9640
01/22/254.7506.4504.6005.4002,376,4720
01/21/254.7505.2754.5005.100768,4340
01/20/255.2505.5004.5504.7501,271,0220
01/17/255.5005.8004.5005.2503,319,1660
01/16/255.7506.3505.3355.5001,734,2120
01/15/255.2506.0005.1005.7501,653,4140
01/14/256.1256.2505.0005.2002,836,2790
01/13/256.6257.0006.0106.5001,625,7220
01/10/257.7507.7506.1506.7505,717,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 11.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,0092531.28
DJI44,5654080.92
SP5006,119320.53
DAX21,4121570.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,701-780.40