EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEX: Mining Minerals & Metals Plc

15 May 2026
LAST:

3.500

CHANGE:
 0.08		OPEN:
3.555		HIGH:
3.600		ASK:
0.000		VOLUME:
2.66M
CHG(%):
2.10		PREV:
3.575		LOW:
3.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 263.5553.6003.3303.5002.66M
14 May 263.7453.8003.5003.5753.98M
13 May 263.6503.7993.5503.7254.01M
12 May 263.2503.9503.2503.8508.76M
11 May 263.2703.4003.2253.2252.57M
08 May 263.0753.3303.0003.2253.05M
07 May 263.0803.1502.8003.1501.61M
06 May 262.9983.1002.8003.1001.95M
05 May 262.9433.0802.7992.9001.4M
04 May 262.7503.5002.7523.2505.26M

PROFILE

Name:Mining Minerals & Metals Plc
About:Georgina Energy PLC engages in the development and production of helium, hydrogen, and natural gas assets in Australia. It holds interests in the Mt Winter project located in the northern Amadeus Basin, Northern Territory of Australia; and the Hussar project situated in Western Australia. The company is based in London, the United Kingdom.
Sector:Basic Materials
Address:Devonshire House, London, United Kingdom, W1J 8AJ
Website:https://www.georginaenergy.com
ISIN:GB00BSMN5L80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.37 
Price to Book:-163.46 
Return on Assets:-0.15 
Return on Equity:0.16 
EPS Ratio:-0.33 
Shares:127.59M 
Market Cap:446.58M 

TECHNICAL INDICATORS

MA5:3.582.1%
MA10:3.354.5%
MA20:3.571.9%
MA50:4.5128.9%
MA100:4.8137.4%
MA200:4.7234.9%
STO9:57.14
STO14:46.15
RSI14:44.07
WPR14:-42.86
MTM14:-0.45
ROC14:-0.11 
ATR:0.44 
Week High:3.9512.9%
Week Low:3.0016.7%
Month High:4.4025.7%
Month Low:2.7534.9%
Year High:10.45198.6%
Year Low:2.3052.2%

RECENT SPLITS

Date Ratio
30 Jul 20241-5