EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEX: Mining Minerals & Metals Plc

02 Jun 2026
LAST:

6.000

CHANGE:
 0.40		OPEN:
5.700		HIGH:
6.400		ASK:
0.000		VOLUME:
13.51M
CHG(%):
7.14		PREV:
5.600		LOW:
5.336		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 265.7006.4005.3366.00013.51M
01 Jun 265.6517.1695.2905.60057.27M
29 May 265.5056.4504.9306.33018.77M
28 May 265.7496.0005.3015.6005.83M
27 May 265.5996.0005.0005.8508.8M
26 May 266.0507.0005.5005.90011.37M
25 May 266.4007.4005.6006.20016.02M
22 May 266.2406.6505.6006.20016.02M
21 May 266.1008.0005.5006.30055.39M
20 May 263.3996.9003.3996.00051.48M

PROFILE

Name:Mining Minerals & Metals Plc
About:Georgina Energy PLC engages in the development and production of helium, hydrogen, and natural gas assets in Australia. It holds interests in the Mt Winter project located in the northern Amadeus Basin, Northern Territory of Australia; and the Hussar project situated in Western Australia. The company is based in London, the United Kingdom.
Sector:Basic Materials
Address:Devonshire House, London, United Kingdom, W1J 8AJ
Website:https://www.georginaenergy.com
ISIN:GB00BSMN5L80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.37 
Price to Book:-163.46 
Return on Assets:-0.15 
Return on Equity:0.16 
EPS Ratio:-0.33 
Shares:127.59M 
Market Cap:765.56M 

TECHNICAL INDICATORS

MA5:5.882.1%
MA10:6.000.0%
MA20:4.6928.0%
MA50:4.3737.3%
MA100:5.1516.5%
MA200:4.7326.7%
STO9:16.67 
STO14:58.42
RSI14:68.33 
WPR14:-10.51 
MTM14:2.43
ROC14:0.68 
ATR:1.28 
Week High:7.1719.5%
Week Low:4.9321.7%
Month High:8.0033.3%
Month Low:2.7526.7%
Year High:10.0066.7%
Year Low:2.30160.9%

RECENT SPLITS

Date Ratio
30 Jul 20241-5