EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEX: Mining Minerals & Metals Plc

26 Jun 2026
LAST:

5.798

CHANGE:
 0.06		OPEN:
5.780		HIGH:
6.020		ASK:
0.000		VOLUME:
1.5M
CHG(%):
1.06		PREV:
5.860		LOW:
5.728		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 265.7806.0205.7285.7981.5M
25 Jun 265.8155.9005.7005.8602.52M
24 Jun 266.2776.3205.8005.8903.6M
23 Jun 266.0706.1175.6005.9004.18M
22 Jun 265.9005.9455.5505.8503.34M
19 Jun 266.0706.1005.7005.8492.86M
18 Jun 265.9756.1755.8006.0006.61M
17 Jun 265.9406.4255.8006.0008.3M
16 Jun 266.0116.2005.7005.9602.38M
15 Jun 266.0106.4005.8006.1002.97M

PROFILE

Name:Mining Minerals & Metals Plc
About:Georgina Energy PLC engages in the development and production of helium, hydrogen, and natural gas assets in Australia. It holds interests in the Mt Winter project located in the northern Amadeus Basin, Northern Territory of Australia; and the Hussar project situated in Western Australia. The company is based in London, the United Kingdom.
Sector:Basic Materials
Address:Devonshire House, London, United Kingdom, W1J 8AJ
Website:https://www.georginaenergy.com
ISIN:GB00BSMN5L80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.37 
Price to Book:-163.46 
Return on Assets:-0.15 
Return on Equity:0.16 
EPS Ratio:-0.33 
Shares:127.59M 
Market Cap:739.79M 

TECHNICAL INDICATORS

MA5:5.861.1%
MA10:5.922.1%
MA20:6.044.3%
MA50:4.9417.3%
MA100:5.2610.2%
MA200:4.8120.5%
RSI14:27.70 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.14 
ATR:0.49 
Week High:6.329.0%
Week Low:5.554.5%
Month High:7.2024.2%
Month Low:4.9320.5%
Year High:10.0072.5%
Year Low:2.30152.1%
Volatility:206.63 

RECENT SPLITS

Date Ratio
30 Jul 20241-5