EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEX: Mining Minerals & Metals Plc

16 Feb 2026
LAST:

6.200

CHANGE:
 0.30		OPEN:
6.200		HIGH:
6.500		ASK:
0.000		VOLUME:
1.46M
CHG(%):
4.62		PREV:
6.500		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Feb 266.2006.5006.0006.2001.46M
13 Feb 266.6707.0006.2506.5002.89M
12 Feb 266.5667.0006.0006.2501.57M
11 Feb 266.8007.0006.5006.750986.7K
10 Feb 267.4507.5006.5007.0001.93M
09 Feb 268.3908.5007.0007.2501.52M
06 Feb 268.0058.5007.0007.8551.3M
05 Feb 269.0009.3008.0008.2501.47M
04 Feb 268.6259.0007.5008.2502.35M
03 Feb 269.10010.0008.0009.0003.67M

PROFILE

Name:Mining Minerals & Metals Plc
About:Georgina Energy PLC engages in the development and production of helium, hydrogen, and natural gas assets in Australia. It holds interests in the Mt Winter project located in the northern Amadeus Basin, Northern Territory of Australia; and the Hussar project situated in Western Australia. The company is based in London, the United Kingdom.
Sector:Basic Materials
Address:Devonshire House, London, United Kingdom, W1J 8AJ
Website:https://www.georginaenergy.com
ISIN:GB00BSMN5L80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.37 
Price to Book:-117.31 
Return on Assets:-0.15 
Return on Equity:0.16 
EPS Ratio:-0.24 
Shares:127.59M 
Market Cap:791.08M 

TECHNICAL INDICATORS

MA5:6.545.5%
MA10:7.3318.2%
MA20:6.393.1%
MA50:4.2645.4%
MA100:4.4539.2%
MA200:5.718.6%
RSI14:40.99
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.14 
ATR:1.43 
Week High:8.5037.1%
Week Low:6.003.3%
Month High:10.0061.3%
Month Low:2.508.6%
Year High:11.5586.3%
Year Low:2.30169.6%

RECENT SPLITS

Date Ratio
30 Jul 20241-5