EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEX: Georgina Energy PLC

05 Aug 2026
LAST:

14.30

CHANGE:
 1.80		OPEN:
12.30		HIGH:
14.30		ASK:
0.00		VOLUME:
11.03M
CHG(%):
14.40		PREV:
12.50		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 2612.3014.3012.0014.3011.03M
04 Aug 2613.0013.2811.5012.5015.61M
03 Aug 269.2514.259.0012.9035.11M
31 Jul 2611.1315.009.5010.0545.77M
30 Jul 269.4911.258.7010.7517.99M
29 Jul 269.309.908.639.0019.71M
28 Jul 267.019.306.709.1022.74M
27 Jul 266.627.206.487.105.89M
24 Jul 266.486.656.346.342.11M
23 Jul 266.406.606.136.252.13M

PROFILE

Name:Georgina Energy PLC
About:Georgina Energy PLC engages in the development and production of helium, hydrogen, and natural gas assets in Australia. It holds interests in the Mt Winter project located in the northern Amadeus Basin, Northern Territory of Australia; and the Hussar project situated in Western Australia. The company is based in London, the United Kingdom.
Sector:Basic Materials
Address:Devonshire House, London, United Kingdom, W1J 8AJ
Website:https://www.georginaenergy.com
ISIN:GB00BSMN5L80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.37 
Price to Book:-2.14 
Return on Assets:-1.24 
Return on Equity:0.90 
EPS Ratio:-0.02 
Shares:213.51M 
Market Cap:3.053B 

TECHNICAL INDICATORS

MA5:12.1018.2%
MA10:9.8345.5%
MA20:7.6985.9%
MA50:6.60116.7%
MA100:5.49160.6%
MA200:5.10180.2%
STO9:91.92 
STO14:92.73 
RSI14:86.79 
MTM14:8.93
ROC14:1.66 
ATR:1.82 
Week High:15.004.9%
Week Low:8.6365.8%
Month High:15.004.9%
Month Low:4.80180.2%
Year High:15.004.9%
Year Low:2.30521.7%
Volatility:19.40 

RECENT SPLITS

Date Ratio
30 Jul 20241-5