EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEX: Georgina Energy PLC

14 Oct 2025
LAST:

4.900

CHANGE:
 0.00		OPEN:
4.880		HIGH:
5.000		ASK:
0.000		VOLUME:
715.3K
CHG(%):
0.00		PREV:
4.900		LOW:
4.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 254.8805.0004.7004.900715.3K
13 Oct 254.9804.9804.7704.900891.8K
10 Oct 254.7105.0904.7005.0504.85M
09 Oct 254.8004.9004.7004.75067.1K
08 Oct 254.8704.8704.8004.85034.4K
07 Oct 254.8804.8804.8134.850181.3K
06 Oct 254.8724.8724.8104.850611.6K
03 Oct 254.9304.9304.8504.872628.2K
02 Oct 254.9895.1004.8504.925502.6K
01 Oct 254.8985.0004.8504.925347.5K

COMPANY PROFILE

Name:Georgina Energy PLC
About:Georgina Energy PLC engages in the development and production of helium, hydrogen, and natural gas assets in Australia. It holds interests in the Mt Winter project located in the northern Amadeus Basin, Northern Territory of Australia; and the Hussar project situated in Western Australia. The company is based in London, the United Kingdom.
Sector:Basic Materials
Address:Devonshire House, London, United Kingdom, W1J 8AJ
Website:https://www.georginaenergy.com
ISIN:GB00BSMN5L80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.890.2%
MA10:4.890.3%
MA20:5.012.1%
MA50:5.185.6%
MA100:6.3529.6%
MA200:6.8539.8%
STO9:42.86
STO14:27.27
RSI14:45.00
WPR14:-72.73
MTM14:-0.40
ROC14:-0.08 
ATR:0.20 
Week High:5.093.9%
Week Low:4.704.3%
Month High:5.4010.2%
Month Low:4.7039.8%
Year High:12.45154.1%
Year Low:3.9225.0%
Volatility:31.04 

RECENT SPLITS

Date Ratio
30 Jul 20241-5