EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEX: Georgina Energy PLC

09 Jul 2026
LAST:

5.120

CHANGE:
 0.04		OPEN:
5.100		HIGH:
5.400		ASK:
0.000		VOLUME:
2.78M
CHG(%):
0.79		PREV:
5.080		LOW:
5.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 265.1005.4005.0005.1202.78M
08 Jul 265.3505.3505.0005.0803.12M
07 Jul 265.1265.3705.1265.2001.72M
06 Jul 265.2805.4005.1005.1501.82M
03 Jul 265.3115.7005.0275.1376.38M
02 Jul 265.6606.0005.3005.5003.62M
01 Jul 265.9006.0005.6555.7002.73M
30 Jun 265.7405.7905.6725.7003.46M
29 Jun 265.7986.1605.7005.800983.7K
26 Jun 265.7806.0205.7285.7981.5M

PROFILE

Name:Georgina Energy PLC
About:Georgina Energy PLC engages in the development and production of helium, hydrogen, and natural gas assets in Australia. It holds interests in the Mt Winter project located in the northern Amadeus Basin, Northern Territory of Australia; and the Hussar project situated in Western Australia. The company is based in London, the United Kingdom.
Sector:Basic Materials
Address:Devonshire House, London, United Kingdom, W1J 8AJ
Website:https://www.georginaenergy.com
ISIN:GB00BSMN5L80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.37 
Price to Book:-2.14 
Return on Assets:-0.15 
Return on Equity:0.16 
EPS Ratio:-0.02 
Shares:213.51M 
Market Cap:1.093B 

TECHNICAL INDICATORS

MA5:5.140.3%
MA10:5.425.8%
MA20:5.6811.0%
MA50:5.211.8%
MA100:5.181.1%
MA200:4.836.1%
STO9:3.70 
STO14:3.23 
RSI14:14.99 
WPR14:-95.12 
MTM14:-0.73
ROC14:-0.12 
ATR:0.39 
Week High:6.0017.2%
Week Low:5.002.4%
Month High:7.2040.6%
Month Low:5.006.1%
Year High:10.0095.3%
Year Low:2.30122.6%
Volatility:61.05 

RECENT SPLITS

Date Ratio
30 Jul 20241-5