EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEX: Georgina Energy Plc

06 Nov 2026
LAST:

6.500

CHANGE:
 1.10		OPEN:
5.420		HIGH:
6.500		ASK:
0.000		VOLUME:
8.1M
CHG(%):
20.37		PREV:
5.400		LOW:
5.272		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 265.4206.5005.2726.5008.1M
05 Nov 265.6006.0005.2985.4001.45M
04 Nov 265.8055.9205.2525.7003.75M
03 Nov 266.3006.3005.5006.0203.4M
02 Nov 265.1806.7905.0556.30011.21M
30 Oct 265.7125.8005.0505.30013.65M
29 Oct 266.5806.5805.6505.70013.3M
28 Oct 267.9608.2606.3006.56030.71M
27 Oct 268.2908.7808.0558.7801.45M
26 Oct 269.3009.2457.7008.25010.97M

PROFILE

Name:Georgina Energy Plc
About:Georgina Energy PLC engages in the development and production of helium, hydrogen, and natural gas assets in Australia. It holds interests in the Mt Winter project located in the northern Amadeus Basin, Northern Territory of Australia; and the Hussar project situated in Western Australia. The company is based in London, the United Kingdom.
Sector:Basic Materials
Address:Devonshire House, London, United Kingdom, W1J 8AJ
Website:https://www.georginaenergy.com
ISIN:GB00BSMN5L80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.37 
Price to Book:-3.85 
Return on Assets:-1.24 
Return on Equity:0.90 
EPS Ratio:-0.02 
Shares:280.86M 
Market Cap:1.826B 

TECHNICAL INDICATORS

MA5:5.988.6%
MA10:6.450.8%
MA20:8.8335.8%
MA50:10.2858.2%
MA100:9.7950.7%
MA200:7.5916.8%
STO9:34.48
STO14:20.17
RSI14:28.83 
WPR14:-76.92
MTM14:-3.48
ROC14:-0.35 
ATR:1.15 
Week High:6.794.5%
Week Low:5.0528.7%
Month High:13.50107.7%
Month Low:5.0516.8%
Year High:16.00146.2%
Year Low:2.30182.6%
Volatility:23.05 

RECENT SPLITS

Date Ratio
30 Jul 20241-5