EODData

MEMBERSHIP REGISTER LOG IN

LSE, GEX: Mining Minerals & Metals Plc

18 Sep 2026
LAST:

12.95

CHANGE:
 0.40		OPEN:
12.95		HIGH:
14.00		ASK:
0.00		VOLUME:
4.21M
CHG(%):
3.19		PREV:
12.55		LOW:
12.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2612.9514.0012.9512.954.21M
17 Sep 2611.7712.9411.6112.553.19M
16 Sep 2611.6312.5011.0012.253.37M
15 Sep 2611.8912.5011.2511.632.67M
14 Sep 2612.1212.5011.5012.352.41M
11 Sep 2611.8512.5011.7512.082.93M
10 Sep 2612.5012.7511.5511.883.09M
09 Sep 2612.5013.0012.1512.151.95M
08 Sep 2612.2013.0011.5012.254.61M
07 Sep 2611.7812.8811.0012.255.59M

PROFILE

Name:Mining Minerals & Metals Plc
About:Georgina Energy PLC engages in the development and production of helium, hydrogen, and natural gas assets in Australia. It holds interests in the Mt Winter project located in the northern Amadeus Basin, Northern Territory of Australia; and the Hussar project situated in Western Australia. The company is based in London, the United Kingdom.
Sector:Basic Materials
Address:Devonshire House, London, United Kingdom, W1J 8AJ
Website:https://www.georginaenergy.com
ISIN:GB00BSMN5L80

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-72.37 
Price to Book:-2.14 
Return on Assets:-1.24 
Return on Equity:0.90 
EPS Ratio:-0.02 
Shares:213.51M 
Market Cap:2.765B 

TECHNICAL INDICATORS

MA5:12.354.9%
MA10:12.235.9%
MA20:12.473.8%
MA50:11.2914.7%
MA100:8.2756.5%
MA200:6.5298.7%
STO9:55.79
STO14:58.00
RSI14:53.40
MTM14:0.45
ROC14:0.04 
ATR:1.37 
Week High:14.008.1%
Week Low:11.0017.7%
Month High:16.0023.6%
Month Low:10.7598.7%
Year High:16.0023.6%
Year Low:2.30463.0%
Volatility:55.52 

RECENT SPLITS

Date Ratio
30 Jul 20241-5