GGRGWisdomtree Issuer Plc07/08/2025
LAST:

 3,163		CHANGE:
 16.50		OPEN:
3,119		HIGH:
3,173		ASK:
0		VOLUME:
110,453
CHANGE(%):
0.52		PREV:
3,146		LOW:
3,119		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/253,1193,1733,1193,163110,4530
07/07/253,2003,2363,1433,14612,5890
07/04/253,1703,1703,1353,14511,4120
07/03/253,1513,1823,1383,1572,5650
07/02/253,1493,1753,1253,15512,4800
07/01/253,1333,1543,0773,10511,0370
06/30/253,1313,1313,0903,10369,6290
06/27/253,0693,1023,0693,1006,3340
06/26/253,0333,0773,0333,0583,0790
06/25/253,1113,1113,0653,0722,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:2,674.00 - 3,429.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09