LSE, GGRG End of Day and Historical Share Prices [WT Glbl Qual Div Growth Ucits ETF USD]

14 Jul 2026

LAST: 3,662	CHANGE: 7.00	OPEN: 3,657	HIGH: 3,667	ASK: 0	VOLUME: 763
LAST: 3,662	CHG(%): 0.19	PREV: 3,669	LOW: 3,642	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	3,657	3,667	3,642	3,662	763
13 Jul 26	3,667	3,681	3,660	3,669	9.6K
10 Jul 26	3,657	3,672	3,649	3,672	67.3K
09 Jul 26	3,643	3,657	3,624	3,653	323
08 Jul 26	3,671	3,672	3,630	3,631	2.3K
07 Jul 26	3,692	3,707	3,675	3,680	1.3K
06 Jul 26	3,707	3,715	3,680	3,689	14.4K
03 Jul 26	3,709	3,709	3,681	3,685	6.1K
02 Jul 26	3,658	3,685	3,656	3,677	6.3K
01 Jul 26	3,678	3,700	3,657	3,677	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,662