LSE, GGRG End of Day and Historical Share Prices [Wisdomtree Issuer Icav]

16 Jan 2026

LAST: 3,510	CHANGE: 8.00	OPEN: 3,516	HIGH: 3,529	ASK: 0	VOLUME: 4.0K
LAST: 3,510	CHG(%): 0.23	PREV: 3,518	LOW: 3,503	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	3,516	3,529	3,503	3,510	4.0K
15 Jan 26	3,508	3,531	3,503	3,518	4.6K
14 Jan 26	3,504	3,511	3,483	3,488	4.6K
13 Jan 26	3,510	3,512	3,496	3,503	3.1K
12 Jan 26	3,501	3,512	3,471	3,505	11.3K
09 Jan 26	3,457	3,516	3,457	3,509	15.3K
08 Jan 26	3,470	3,481	3,456	3,479	10.8K
07 Jan 26	3,476	3,481	3,464	3,475	1.4K
06 Jan 26	3,436	3,460	3,427	3,459	11.1K
05 Jan 26	3,460	3,460	3,414	3,436	20.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,510