LSE, GRWI End of Day and Historical Share Prices [LEVERAGE SHARES PUBLIC LIMITED]

01 Jun 2026

LAST: 767.0	CHANGE: 33.75	OPEN: 794.8	HIGH: 794.8	ASK: 0.0	VOLUME: 398
LAST: 767.0	CHG(%): 4.21	PREV: 800.8	LOW: 767.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	794.8	794.8	767.0	767.0	398
29 May 26	820.0	820.0	786.3	800.8	557
28 May 26	771.8	797.8	771.8	797.8	175
27 May 26	788.5	803.3	788.5	792.4	141
26 May 26	811.8	811.8	793.8	793.8	100
25 May 26	773.0	790.0	773.0	788.3	268
22 May 26	773.0	790.0	773.0	788.8	239
21 May 26	764.3	780.8	764.3	775.0	2.7K
20 May 26	757.0	779.0	757.0	772.4	744
19 May 26	758.5	773.0	757.3	757.3	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

767.0