LSE, GRWI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

25 Sep 2026

LAST: 688.8	CHANGE: 12.50	OPEN: 692.0	HIGH: 692.0	ASK: 0.0	VOLUME: 2.0K
LAST: 688.8	CHG(%): 1.85	PREV: 676.3	LOW: 688.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	692.0	692.0	688.8	688.8	2.0K
24 Sep 26	687.5	687.5	667.0	676.3	2.1K
23 Sep 26	692.3	692.3	679.4	679.4	100
22 Sep 26	687.0	687.0	679.0	679.0	100
21 Sep 26	681.8	682.0	672.0	672.0	132
18 Sep 26	683.0	683.0	659.3	673.3	400.9K
17 Sep 26	674.0	675.0	668.3	668.3	240
16 Sep 26	655.0	655.0	654.8	655.0	100
15 Sep 26	632.3	656.8	632.3	653.5	175
14 Sep 26	651.8	672.5	651.8	651.8	187

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

688.8