LSE, GRWI End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

12 Nov 2026

LAST: 599.8	CHANGE: 0.38	OPEN: 591.3	HIGH: 606.8	ASK: 0.0	VOLUME: 1.5K
LAST: 599.8	CHG(%): 0.06	PREV: 599.4	LOW: 587.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	591.3	606.8	587.3	599.8	1.5K
11 Nov 26	604.8	608.5	599.4	599.4	353
10 Nov 26	597.3	598.0	589.9	589.9	100
09 Nov 26	586.0	592.8	581.5	587.6	100
06 Nov 26	586.3	586.3	585.3	585.3	137
05 Nov 26	588.3	588.3	584.3	584.3	100
04 Nov 26	592.9	592.9	592.9	592.9	13
03 Nov 26	598.3	598.3	592.3	592.3	100
02 Nov 26	611.8	612.8	609.3	609.3	100
30 Oct 26	616.3	629.8	616.3	629.8	162

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

599.8