LSE, GMIUCEN End of Day and Historical Share Prices [0]

24 Sep 2026

LAST: 3,979	CHANGE: 103.70	OPEN: 4,075	HIGH: 4,076	ASK: 0	VOLUME: 0
LAST: 3,979	CHG(%): 2.54	PREV: 4,083	LOW: 3,957	BID: 0

Period:

Date	Open	High	Low	Close
24 Sep 26	4,075	4,076	3,957	3,979
23 Sep 26	4,177	4,203	4,044	4,083
22 Sep 26	4,072	4,169	4,047	4,165
21 Sep 26	4,104	4,119	4,044	4,070
18 Sep 26	4,101	4,136	4,070	4,098
17 Sep 26	4,013	4,125	3,991	4,101
16 Sep 26	4,008	4,093	3,993	4,010
15 Sep 26	4,044	4,045	3,966	4,009
14 Sep 26	4,140	4,149	3,999	4,048
11 Sep 26	4,119	4,203	4,082	4,133

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,979