LSE, GMIUCEN End of Day and Historical Share Prices [0]

02 Jun 2026

LAST: 3,730	CHANGE: 30.89	OPEN: 3,686	HIGH: 3,762	ASK: 0	VOLUME: 0
LAST: 3,730	CHG(%): 0.84	PREV: 3,699	LOW: 3,673	BID: 0

Period:

Date	Open	High	Low	Close
02 Jun 26	3,686	3,762	3,673	3,730
01 Jun 26	3,796	3,807	3,622	3,699
29 May 26	3,688	3,808	3,686	3,774
28 May 26	3,682	3,708	3,553	3,694
27 May 26	3,774	3,782	3,688	3,705
26 May 26	3,769	3,781	3,737	3,766
25 May 26	3,626	3,758	3,625	3,757
22 May 26	3,668	3,681	3,604	3,644
21 May 26	3,672	3,706	3,615	3,676
20 May 26	3,602	3,688	3,573	3,671

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,730