LSE, GMIUCEN End of Day and Historical Share Prices [0]

31 Jul 2026

LAST: 3,172	CHANGE: 53.11	OPEN: 3,247	HIGH: 3,270	ASK: 0	VOLUME: 0
LAST: 3,172	CHG(%): 1.65	PREV: 3,225	LOW: 3,133	BID: 0

Period:

Date	Open	High	Low	Close
31 Jul 26	3,247	3,270	3,133	3,172
30 Jul 26	3,188	3,229	3,163	3,225
29 Jul 26	3,228	3,245	3,146	3,229
28 Jul 26	3,285	3,285	3,191	3,226
27 Jul 26	3,253	3,313	3,233	3,276
24 Jul 26	3,263	3,287	3,232	3,250
23 Jul 26	3,324	3,342	3,231	3,252
22 Jul 26	3,201	3,368	3,200	3,315
21 Jul 26	3,056	3,201	3,053	3,191
20 Jul 26	3,069	3,088	3,047	3,061

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,172