LSE, GMIUCEN End of Day and Historical Share Prices [0]

23 Mar 2026

LAST: 3,524	CHANGE: 48.84	OPEN: 3,464	HIGH: 3,584	ASK: 0	VOLUME: 0
LAST: 3,524	CHG(%): 1.41	PREV: 3,475	LOW: 3,396	BID: 0

Period:

Date	Open	High	Low	Close
23 Mar 26	3,464	3,584	3,396	3,524
20 Mar 26	3,580	3,624	3,460	3,475
19 Mar 26	3,830	3,831	3,491	3,575
18 Mar 26	4,080	4,087	3,862	3,880
17 Mar 26	4,094	4,159	4,070	4,076
16 Mar 26	4,060	4,133	4,032	4,082
13 Mar 26	4,286	4,288	4,077	4,115
12 Mar 26	4,377	4,394	4,282	4,325
11 Mar 26	4,488	4,496	4,293	4,357
10 Mar 26	4,406	4,530	4,403	4,476

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,524