LSE, GDMS End of Day and Historical Share Prices [Leverage Shares -3x Short Gold Miners ETP Securities]

09 Feb 2026

LAST: 1.713	CHANGE: 0.33	OPEN: 1.880	HIGH: 1.885	ASK: 0.000	VOLUME: 2.6K
LAST: 1.713	CHG(%): 16.21	PREV: 2.045	LOW: 1.713	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
09 Feb 26	1.880	1.885	1.713	1.713	2.6K
06 Feb 26	2.323	2.323	2.068	2.045	318
05 Feb 26	2.099	2.267	2.014	2.296	11.7K
04 Feb 26	1.847	2.112	1.832	2.112	2.6K
03 Feb 26	1.902	1.999	1.882	1.943	23.2K
02 Feb 26	2.744	2.744	2.143	2.339	54.1K
30 Jan 26	1.994	2.216	1.887	2.154	84.7K
29 Jan 26	1.443	1.783	1.443	1.724	30.3K
28 Jan 26	1.542	1.583	1.542	1.571	82
27 Jan 26	1.856	1.856	1.747	1.747	103

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.713