LSE, GDMS End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

10 Feb 2026

LAST: 1.676	CHANGE: 0.04	OPEN: 1.700	HIGH: 1.700	ASK: 0.000	VOLUME: 125
LAST: 1.676	CHG(%): 2.16	PREV: 1.713	LOW: 1.676	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1.700	1.700	1.676	1.676	125
09 Feb 26	1.880	1.885	1.713	1.713	2.6K
06 Feb 26	2.323	2.323	2.068	2.045	318
05 Feb 26	2.099	2.267	2.014	2.296	11.7K
04 Feb 26	1.847	2.112	1.832	2.112	2.6K
03 Feb 26	1.902	1.999	1.882	1.943	23.2K
02 Feb 26	2.744	2.744	2.143	2.339	54.1K
30 Jan 26	1.994	2.216	1.887	2.154	84.7K
29 Jan 26	1.443	1.783	1.443	1.724	30.3K
28 Jan 26	1.542	1.583	1.542	1.571	82

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.676