LSE, GDMS End of Day and Historical Share Prices [Ls -3X Short Gold Miners Etp]

02 Jun 2026

LAST: 1.624	CHANGE: 0.06	OPEN: 1.611	HIGH: 1.624	ASK: 0.000	VOLUME: 100
LAST: 1.624	CHG(%): 3.73	PREV: 1.687	LOW: 1.608	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	1.611	1.624	1.608	1.624	100
01 Jun 26	1.598	1.687	1.598	1.687	123
29 May 26	1.632	1.632	1.632	1.632	100
28 May 26	1.706	1.706	1.706	1.706	107
27 May 26	1.702	1.702	1.702	1.702	1.3K
26 May 26	1.742	1.742	1.742	1.742	4.2K
25 May 26	1.665	1.669	1.640	1.826	4.5K
22 May 26	1.665	1.826	1.640	1.826	4.5K
21 May 26	1.827	1.827	1.827	1.827	4.5K
20 May 26	1.765	1.765	1.765	1.765	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.624