LSE, GDMS End of Day and Historical Share Prices [Leverage Shares -3x Short Gold Miners ETP Securities]

06 Aug 2026

LAST: 1.388	CHANGE: 0.45	OPEN: 1.382	HIGH: 1.456	ASK: 0.000	VOLUME: 1.2K
LAST: 1.388	CHG(%): 24.90	PREV: 1.803	LOW: 1.303	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	1.382	1.456	1.303	1.388	1.2K
05 Aug 26	1.523	1.523	1.354	1.354	366
04 Aug 26	1.816	1.816	1.739	1.803	100
03 Aug 26	1.950	1.950	1.950	2.019	49
31 Jul 26	1.950	1.950	1.950	2.088	49
30 Jul 26	2.147	2.147	2.066	2.066	100
29 Jul 26	2.077	2.202	2.077	2.240	362
28 Jul 26	2.095	2.095	2.095	2.095	100
27 Jul 26	1.899	2.034	1.899	2.034	100
24 Jul 26	2.106	2.106	2.034	2.034	436

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.388