LSE, GIGP End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

21 Sep 2026

LAST: 36.80	CHANGE: 0.31	OPEN: 36.75	HIGH: 36.78	ASK: 0.00	VOLUME: 960
LAST: 36.80	CHG(%): 0.84	PREV: 36.73	LOW: 36.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	36.75	36.78	36.74	36.80	960
18 Sep 26	36.75	36.78	36.74	36.73	960
17 Sep 26	36.93	36.93	36.93	36.93	960
16 Sep 26	36.62	36.62	36.62	36.62	960
15 Sep 26	36.47	36.47	36.47	36.47	960
14 Sep 26	36.45	36.45	36.45	36.45	960
11 Sep 26	36.75	36.78	36.74	36.41	960
10 Sep 26	36.53	36.53	36.53	36.53	960
09 Sep 26	36.69	36.69	36.69	36.69	960
08 Sep 26	36.68	36.68	36.68	36.68	960

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.80