LSE, GIGP End of Day and Historical Share Prices [GS USD IG Corp Bond Active ETF [Dist]]

04 Aug 2026

LAST: 38.26	CHANGE: 0.07	OPEN: 38.18	HIGH: 38.31	ASK: 0.00	VOLUME: 1.7K
LAST: 38.26	CHG(%): 0.18	PREV: 38.20	LOW: 38.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	38.18	38.31	38.18	38.26	1.7K
03 Aug 26	38.42	38.42	38.41	38.20	409
31 Jul 26	38.42	38.42	38.41	37.94	409
30 Jul 26	38.04	38.04	38.04	38.04	409
29 Jul 26	38.42	38.42	38.41	38.41	409
28 Jul 26	38.36	38.36	38.36	38.36	409
27 Jul 26	38.31	38.31	38.31	38.31	409
24 Jul 26	38.42	38.42	38.41	38.09	409
23 Jul 26	38.17	38.17	38.17	38.17	409
22 Jul 26	38.15	38.15	38.15	38.15	409

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.26