LSE, GIGP End of Day and Historical Share Prices [Goldman Sachs Etf Icav]

05 Dec 2025

LAST: 39.33	CHANGE: 0.05	OPEN: 39.39	HIGH: 39.39	ASK: 0.00	VOLUME: 1.0K
LAST: 39.33	CHG(%): 0.13	PREV: 39.67	LOW: 39.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	39.39	39.39	39.34	39.33	1.0K
04 Dec 25	39.39	39.42	39.34	39.42	1.0K
03 Dec 25	39.63	39.65	39.47	39.47	430
02 Dec 25	39.77	39.77	39.77	39.77	200
01 Dec 25	39.68	39.68	39.68	39.68	200
28 Nov 25	38.32	38.32	38.32	39.77	200
27 Nov 25	39.79	39.79	39.79	39.79	200
26 Nov 25	39.87	39.87	39.87	39.87	200
25 Nov 25	39.92	39.92	39.92	39.92	200
24 Nov 25	40.02	40.02	40.02	40.02	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.33