LSE, GIGP End of Day and Historical Share Prices [GS USD IG Corp Bond Active ETF [Dist]]

12 Nov 2026

LAST: 37.12	CHANGE: 0.10	OPEN: 37.12	HIGH: 37.12	ASK: 0.00	VOLUME: 0
LAST: 37.12	CHG(%): 0.27	PREV: 37.02	LOW: 37.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	37.12	37.12	37.12	37.12	119
11 Nov 26	36.82	36.82	36.82	37.02	119
10 Nov 26	37.02	37.02	37.02	37.02	119
09 Nov 26	37.12	37.12	37.12	37.12	119
06 Nov 26	36.82	36.82	36.82	37.05	119
05 Nov 26	36.82	36.82	36.82	36.89	119
04 Nov 26	36.66	36.66	36.66	36.66	119
03 Nov 26	36.66	36.66	36.66	36.66	119
02 Nov 26	36.75	36.75	36.75	36.75	119
30 Oct 26	36.82	36.82	36.82	36.86	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37.12