GJGBVaneck Vectors Ucits ETFS Plc07/10/2025
LAST:

 44.52
CHANGE:
 0.18
OPEN:
44.76
HIGH:
45.16
ASK:
0.00
VOLUME:
18,336
CHANGE(%):
0.41
PREV:
44.34
LOW:
44.34
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2544.7645.1644.3444.5218,3360
07/09/2544.1044.4843.6644.3422,5640
07/08/2546.0146.0143.9144.107,8120
07/07/2544.7145.1444.0345.1016,0580
07/04/2545.2345.3145.0545.201,9850
07/03/2545.0245.2544.4745.0017,9440
07/02/2544.8045.1844.3244.7327,8720
07/01/2544.7945.2744.6244.6418,8180
06/30/2543.6844.0743.4144.0256,9460
06/27/2543.9543.9642.8843.0563,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 47.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57