GJGBVaneck Vectors Ucits ETFS Plc07/18/2025
LAST:

 44.72
CHANGE:
 0.18
OPEN:
45.27
HIGH:
45.51
ASK:
0.00
VOLUME:
8,951
CHANGE(%):
0.39
PREV:
44.54
LOW:
44.71
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2545.2745.5144.7144.728,9510
07/17/2544.9545.3344.3144.5416,7000
07/16/2545.7045.9744.9945.5721,7910
07/15/2546.2946.4945.2845.2812,9630
07/14/2546.4646.8546.1646.5015,6000
07/11/2545.2146.1745.0146.1332,7760
07/10/2544.7645.1644.3444.5218,3360
07/09/2544.1044.4843.6644.3422,5640
07/08/2546.0146.0143.9144.107,8120
07/07/2544.7145.1444.0345.1016,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:27.00 - 47.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29