EODData

MEMBERSHIP REGISTER LOG IN

LSE, GABI: Gcp Asset Backed Income Fund Limited

23 Oct 2025
LAST:

68.00

CHANGE:
 0.40		OPEN:
66.80		HIGH:
68.00		ASK:
0.00		VOLUME:
120.4K
CHG(%):
0.59		PREV:
67.60		LOW:
66.80		BID:
68.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2566.8068.0066.8068.00120.4K
22 Oct 2566.2068.0066.2067.60199.9K
21 Oct 2566.2067.4966.2067.10392.7K
20 Oct 2566.2067.0066.2067.0084.3K
17 Oct 2565.8067.0065.8067.00206.2K
16 Oct 2566.8068.0066.4067.001.06M
15 Oct 2566.0067.6066.0067.00238.9K
14 Oct 2566.2067.4065.8066.80222.7K
13 Oct 2566.8067.8066.0067.20171.6K
10 Oct 2566.6067.4066.2066.8075.7K

COMPANY PROFILE

Name:Gcp Asset Backed Income Fund Limited
About:Project Finance Investments Limited is an investment firm based in Jersey, Channel Islands.
Industry:Asset Management
Address:24 Savile Row, London, United Kingdom, W1S 2ES
Website:https://www.gcpuk.com/gcp-asset-backed-income-fund
ISIN:JE00BYXX8B08
LEI:213800FBBZCQMP73A815

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.341.0%
MA10:67.151.3%
MA20:66.981.5%
MA50:65.443.9%
MA100:65.423.9%
MA200:66.582.1%
STO9:100.00 
STO14:100.00 
RSI14:68.54 
MTM14:1.00
ROC14:0.01 
ATR:1.29 
Week High:68.000.0%
Week Low:65.803.3%
Month High:68.000.0%
Month Low:65.802.1%
Year High:81.8020.3%
Year Low:62.109.5%
Volatility:15.81 

RECENT DIVIDENDS

Date Amount
31 Jul 2025$0.02
15 May 2025$0.02
20 Feb 2025$0.02
14 Nov 2024$0.02
08 Aug 2024$0.02
02 May 2024$0.02
15 Feb 2024$0.02
16 Nov 2023$0.02
27 Jul 2023$0.02
11 May 2023$0.02