GABIGcp Asset Backed Income Fund Limited06/21/2024
LAST:

 71.60
CHANGE:
 1.40
OPEN:
71.60
HIGH:
71.60
ASK:
0.00
VOLUME:
1,325,911
CHANGE(%):
1.99
PREV:
70.20
LOW:
69.28
BID:
70.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/2471.6071.6069.2871.601,325,9110
06/20/2471.2071.2069.0070.20163,7150
06/19/2468.6070.0068.6069.0080,8820
06/18/2469.6070.8069.0069.2096,9260
06/17/2470.2072.6069.6069.6090,4360
06/14/2471.0072.0069.6070.00476,4670
06/13/2470.5071.0069.7871.00139,5600
06/12/2471.0173.0070.0070.20356,0700
06/11/2477.2077.2069.8070.10519,1690
06/10/2478.8079.1877.6378.20524,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:51.20 - 80.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67