GABIGcp Asset Backed Income Fund Limited07/08/2025
LAST:

 66.00
CHANGE:
 0.60
OPEN:
66.00
HIGH:
66.72
ASK:
0.00
VOLUME:
153,256
CHANGE(%):
0.92
PREV:
65.40
LOW:
65.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2566.0066.7265.4066.00153,2540
07/07/2565.6067.0065.4065.4044,8140
07/04/2565.8367.0065.4065.80110,2530
07/03/2565.8066.8065.5465.8075,3290
07/02/2566.0067.0065.4065.40485,9830
07/01/2567.0067.0065.4065.4082,0830
06/30/2565.4066.8065.0065.00367,1440
06/27/2565.4066.0065.0065.20438,1200
06/26/2565.8066.4565.2065.20261,0120
06/25/2565.8067.0065.4065.4071,6940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09