GABIGcp Asset Backed Income Fund Limited03/24/2023
LAST:

 69.40		CHANGE:
 2.60		OPEN:
70.00		HIGH:
72.00		ASK:
0.00		VOLUME:
357,218
CHANGE(%):
3.61		PREV:
72.00		LOW:
69.40		BID:
95.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2370.0072.0069.4069.40357,2180
03/23/2374.0074.0068.0072.001,086,9970
03/22/2374.0074.0072.0072.70589,7840
03/21/2374.0078.4072.0074.00595,3760
03/20/2374.6075.0074.0075.00120,3010
03/17/2375.0077.2073.0073.00888,5440
03/16/2376.4077.8075.0076.00448,1510
03/15/2375.6079.8075.0076.00343,0370
03/14/2376.8079.2075.0076.00485,1860
03/13/2376.4079.4075.3176.43565,8620
FUNDAMENTALS
Sector:
Industry:
52wk range:68.00 - 102.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34