GALGalantas Gold Corporation01/17/2025
LAST:

 2.750		CHANGE:
 0.00		OPEN:
2.750		HIGH:
2.925		ASK:
3.876		VOLUME:
1,954
CHANGE(%):
0.00		PREV:
2.750		LOW:
2.750		BID:
3.874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/252.7502.9252.7502.7501,9540
01/16/252.7502.7802.7502.7503,0000
01/15/252.7503.0002.5002.75017,3340
01/14/252.7503.0002.5002.7501970
01/13/252.7502.7502.5002.7502430
01/09/252.7502.9502.7502.75017,0000
01/08/252.7502.9402.7502.7503,0960
01/07/252.7503.0002.7502.75043,7650
01/06/252.7503.0002.7502.7507,8470
01/03/253.2503.2503.2253.25010,1390
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Gold Mining
52wk range:7.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6302921.51
DJI43,4883350.78
SP5005,997591.00
DAX20,9032481.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,584610.31