GALGalantas Gold Corporation07/03/2025
LAST:

 3.250		CHANGE:
 0.00		OPEN:
3.485		HIGH:
3.485		ASK:
3.876		VOLUME:
32,844
CHANGE(%):
0.00		PREV:
3.250		LOW:
3.250		BID:
3.874		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/253.4853.4853.2503.25032,8440
07/02/253.4003.4003.0153.2505,9140
07/01/253.4893.4893.0153.25045,8440
06/30/253.2093.4913.2093.3507,2750
06/27/254.0004.2503.3753.491400,7830
06/26/253.9804.2503.9804.25034,8250
06/25/253.5153.9003.5153.7501,4880
06/24/253.9003.9003.7503.7503,1470
06/23/253.5153.9853.5003.75011,0250
06/20/253.9853.9853.9803.9805860
FUNDAMENTALS
Sector:Pharmaceuticals
Industry:Gold Mining
52wk range:7.00 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63