LSE, GRNP End of Day and Historical Share Prices [Fundstrat Granny Shots Ucits ETF Gbx]

12 Nov 2026

LAST: 1,499	CHANGE: 12.40	OPEN: 1,503	HIGH: 1,503	ASK: 0	VOLUME: 301
LAST: 1,499	CHG(%): 0.83	PREV: 1,487	LOW: 1,499	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,503	1,503	1,499	1,499	301
11 Nov 26	1,481	1,487	1,481	1,487	100
10 Nov 26	1,452	1,457	1,452	1,453	266
09 Nov 26	1,410	1,451	1,410	1,451	100
06 Nov 26	1,398	1,407	1,397	1,407	815
05 Nov 26	1,467	1,473	1,467	1,467	100
04 Nov 26	1,483	1,484	1,463	1,463	8.5K
03 Nov 26	1,474	1,485	1,470	1,485	100
02 Nov 26	1,499	1,499	1,488	1,492	124
30 Oct 26	1,496	1,502	1,490	1,490	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,499