LSE, GRNP End of Day and Historical Share Prices [Hanetf Ii Icav]

31 Jul 2026

LAST: 1,494	CHANGE: 15.00	OPEN: 1,505	HIGH: 1,509	ASK: 0	VOLUME: 63
LAST: 1,494	CHG(%): 1.01	PREV: 1,479	LOW: 1,487	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	1,505	1,509	1,487	1,494	63
30 Jul 26	1,483	1,498	1,479	1,479	107
29 Jul 26	1,516	1,549	1,500	1,495	349
28 Jul 26	1,517	1,517	1,514	1,516	100
27 Jul 26	1,531	1,542	1,516	1,516	732
24 Jul 26	1,524	1,531	1,524	1,531	100
23 Jul 26	1,540	1,540	1,525	1,525	100
22 Jul 26	1,542	1,542	1,542	1,542	80
21 Jul 26	1,533	1,540	1,533	1,536	100
20 Jul 26	1,514	1,526	1,514	1,526	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,494