LSE, GRNP End of Day and Historical Share Prices [Hanetf Ii Icav]

22 Sep 2026

LAST: 1,596	CHANGE: 6.60	OPEN: 1,588	HIGH: 1,596	ASK: 0	VOLUME: 100
LAST: 1,596	CHG(%): 0.42	PREV: 1,589	LOW: 1,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	1,588	1,596	1,588	1,596	100
21 Sep 26	1,589	1,589	1,589	1,589	0
18 Sep 26	1,517	1,517	1,515	1,553	0
17 Sep 26	1,548	1,548	1,548	1,548	0
16 Sep 26	1,517	1,527	1,515	1,527	197
15 Sep 26	1,518	1,526	1,509	1,511	5.5K
14 Sep 26	1,535	1,535	1,510	1,522	100
11 Sep 26	1,549	1,549	1,540	1,543	36
10 Sep 26	1,549	1,549	1,532	1,532	100
09 Sep 26	1,563	1,563	1,542	1,542	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,596