LSE, GRNP End of Day and Historical Share Prices [Hanetf Ii Icav]

01 Jun 2026

LAST: 1,530	CHANGE: 2.20	OPEN: 1,530	HIGH: 1,530	ASK: 0	VOLUME: 0
LAST: 1,530	CHG(%): 0.14	PREV: 1,528	LOW: 1,530	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	1,530	1,530	1,530	1,530	67
29 May 26	1,528	1,528	1,528	1,528	100
28 May 26	1,519	1,519	1,519	1,519	150
27 May 26	1,525	1,525	1,514	1,514	150
26 May 26	1,516	1,516	1,516	1,516	0
25 May 26	1,509	1,509	1,509	1,509	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,530