GPVAN013FTSE Australia High Divi01/24/2025
LAST:

 1,640		CHANGE:
 2.81		OPEN:
1,638		HIGH:
1,643		ASK:
0		VOLUME:
0
CHANGE(%):
0.17		PREV:
1,638		LOW:
1,638		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/251,6381,6431,6381,64000
01/23/251,6471,6471,6351,63800
01/22/251,6471,6531,6441,64700
01/21/251,6361,6571,6361,64700
01/20/251,6301,6401,6301,63600
01/17/251,6341,6371,6281,63000
01/16/251,6151,6381,6151,63400
01/15/251,6181,6261,6141,61500
01/14/251,6091,6211,6091,61800
01/13/251,6201,6201,6031,60900
FUNDAMENTALS
Sector:
Industry:
52wk range:1,370.61 - 1,568.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,954-990.50
DJI44,424-1410.32
SP5006,101-170.29
DAX21,395-170.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0663661.86