LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

15 May 2026

LAST: 1,875	CHANGE: 0.24	OPEN: 1,875	HIGH: 1,884	ASK: 0	VOLUME: 0
LAST: 1,875	CHG(%): 0.01	PREV: 1,875	LOW: 1,867	BID: 0

Period:

Date	Open	High	Low	Close
15 May 26	1,875	1,884	1,867	1,875
14 May 26	1,864	1,875	1,859	1,875
13 May 26	1,873	1,873	1,858	1,864
12 May 26	1,873	1,878	1,863	1,873
11 May 26	1,876	1,876	1,864	1,873
08 May 26	1,904	1,904	1,870	1,876
07 May 26	1,893	1,906	1,893	1,904
06 May 26	1,869	1,893	1,869	1,893
05 May 26	1,871	1,871	1,858	1,869
04 May 26	1,881	1,881	1,866	1,871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,875