LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

29 May 2026

LAST: 1,890	CHANGE: 23.15	OPEN: 1,867	HIGH: 1,890	ASK: 0	VOLUME: 0
LAST: 1,890	CHG(%): 1.24	PREV: 1,867	LOW: 1,867	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	1,867	1,890	1,867	1,890
28 May 26	1,888	1,888	1,859	1,867
27 May 26	1,879	1,888	1,869	1,888
26 May 26	1,885	1,885	1,874	1,879
25 May 26	1,887	1,891	1,874	1,885
22 May 26	1,879	1,890	1,879	1,887
21 May 26	1,856	1,884	1,856	1,879
20 May 26	1,878	1,878	1,852	1,856
19 May 26	1,858	1,879	1,858	1,878
18 May 26	1,875	1,875	1,857	1,858

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,890