LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

18 Dec 2025

LAST: 1,742	CHANGE: 0.33	OPEN: 1,742	HIGH: 1,746	ASK: 0	VOLUME: 0
LAST: 1,742	CHG(%): 0.02	PREV: 1,742	LOW: 1,737	BID: 0

Period:

Date	Open	High	Low	Close
18 Dec 25	1,742	1,746	1,737	1,742
17 Dec 25	1,748	1,748	1,734	1,742
16 Dec 25	1,754	1,766	1,743	1,748
15 Dec 25	1,766	1,766	1,752	1,754
12 Dec 25	1,748	1,768	1,748	1,766
11 Dec 25	1,741	1,758	1,741	1,748
10 Dec 25	1,745	1,748	1,738	1,741
09 Dec 25	1,750	1,750	1,743	1,745
08 Dec 25	1,752	1,753	1,745	1,750
05 Dec 25	1,752	1,752	1,742	1,752

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,742