LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

25 Sep 2026

LAST: 1,858	CHANGE: 3.69	OPEN: 1,862	HIGH: 1,862	ASK: 0	VOLUME: 0
LAST: 1,858	CHG(%): 0.20	PREV: 1,862	LOW: 1,852	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	1,862	1,862	1,852	1,858
24 Sep 26	1,872	1,872	1,850	1,862
23 Sep 26	1,877	1,879	1,866	1,872
22 Sep 26	1,878	1,883	1,870	1,877
21 Sep 26	1,874	1,879	1,865	1,878
18 Sep 26	1,881	1,886	1,871	1,874
17 Sep 26	1,871	1,884	1,871	1,881
16 Sep 26	1,863	1,876	1,863	1,871
15 Sep 26	1,881	1,881	1,860	1,863
14 Sep 26	1,876	1,882	1,875	1,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,858