LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

26 Dec 2025

LAST: 1,770	CHANGE: 0.00	OPEN: 1,774	HIGH: 1,774	ASK: 0	VOLUME: 0
LAST: 1,770	CHG(%): 0.00	PREV: 1,770	LOW: 1,765	BID: 0

Period:

Date	Open	High	Low	Close
26 Dec 25	1,774	1,774	1,765	1,770
25 Dec 25	1,774	1,774	1,765	1,770
24 Dec 25	1,774	1,774	1,765	1,770
23 Dec 25	1,756	1,776	1,756	1,774
22 Dec 25	1,744	1,760	1,744	1,756
19 Dec 25	1,742	1,752	1,742	1,744
18 Dec 25	1,742	1,746	1,737	1,742
17 Dec 25	1,748	1,748	1,734	1,742
16 Dec 25	1,754	1,766	1,743	1,748
15 Dec 25	1,766	1,766	1,752	1,754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,770