LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

05 May 2026

LAST: 1,869	CHANGE: 1.78	OPEN: 1,871	HIGH: 1,871	ASK: 0	VOLUME: 0
LAST: 1,869	CHG(%): 0.10	PREV: 1,871	LOW: 1,858	BID: 0

Period:

Date	Open	High	Low	Close
05 May 26	1,871	1,871	1,858	1,869
04 May 26	1,881	1,881	1,866	1,871
01 May 26	1,868	1,887	1,868	1,881
30 Apr 26	1,867	1,869	1,860	1,868
29 Apr 26	1,870	1,872	1,861	1,867
28 Apr 26	1,876	1,876	1,860	1,870
27 Apr 26	1,884	1,884	1,870	1,876
24 Apr 26	1,878	1,884	1,870	1,884
23 Apr 26	1,883	1,883	1,870	1,878
22 Apr 26	1,897	1,898	1,883	1,883

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,869