LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

02 Jan 2026

LAST: 1,770	CHANGE: 0.00	OPEN: 1,765	HIGH: 1,772	ASK: 0	VOLUME: 0
LAST: 1,770	CHG(%): 0.00	PREV: 1,770	LOW: 1,764	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	1,765	1,772	1,764	1,770
01 Jan 26	1,765	1,770	1,757	1,765
31 Dec 25	1,765	1,770	1,757	1,765
30 Dec 25	1,762	1,772	1,762	1,765
29 Dec 25	1,770	1,774	1,762	1,762
26 Dec 25	1,774	1,774	1,765	1,770
25 Dec 25	1,774	1,774	1,765	1,770
24 Dec 25	1,774	1,774	1,765	1,770
23 Dec 25	1,756	1,776	1,756	1,774
22 Dec 25	1,744	1,760	1,744	1,756

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,770