GPVAN013FTSE Australia High Divi06/25/2025
LAST:

 1,663		CHANGE:
 8.49		OPEN:
1,663		HIGH:
1,668		ASK:
0		VOLUME:
0
CHANGE(%):
0.51		PREV:
1,655		LOW:
1,659		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251,6621,6701,6601,66400
06/27/251,6641,6781,6621,66200
06/26/251,6631,6651,6591,66400
06/25/251,6511,6511,6511,65100
06/24/251,6511,6511,6511,65100
06/23/251,6551,6551,6401,65100
06/13/251,6611,6671,6591,66500
06/12/251,6681,6751,6611,66100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87