LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

11 Nov 2026

LAST: 1,945	CHANGE: 3.45	OPEN: 1,941	HIGH: 1,945	ASK: 0	VOLUME: 0
LAST: 1,945	CHG(%): 0.18	PREV: 1,941	LOW: 1,936	BID: 0

Period:

Date	Open	High	Low	Close
11 Nov 26	1,941	1,945	1,936	1,945
10 Nov 26	1,923	1,947	1,923	1,941
09 Nov 26	1,929	1,931	1,914	1,923
06 Nov 26	1,930	1,932	1,908	1,929
05 Nov 26	1,909	1,930	1,905	1,930
04 Nov 26	1,917	1,917	1,901	1,909
03 Nov 26	1,916	1,922	1,908	1,917
02 Nov 26	1,924	1,929	1,911	1,916
30 Oct 26	1,920	1,940	1,920	1,924
29 Oct 26	1,904	1,921	1,904	1,920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,945