LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

20 Mar 2026

LAST: 1,822	CHANGE: 17.47	OPEN: 1,840	HIGH: 1,840	ASK: 0	VOLUME: 0
LAST: 1,822	CHG(%): 0.95	PREV: 1,840	LOW: 1,822	BID: 0

Period:

Date	Open	High	Low	Close
20 Mar 26	1,840	1,840	1,822	1,822
19 Mar 26	1,850	1,850	1,830	1,840
18 Mar 26	1,844	1,853	1,841	1,850
17 Mar 26	1,835	1,847	1,835	1,844
16 Mar 26	1,835	1,843	1,830	1,835
13 Mar 26	1,824	1,847	1,823	1,835
12 Mar 26	1,842	1,842	1,816	1,824
11 Mar 26	1,829	1,846	1,829	1,842
10 Mar 26	1,819	1,841	1,819	1,829
09 Mar 26	1,858	1,858	1,787	1,819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,822