LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

22 Jul 2026

LAST: 1,889	CHANGE: 9.13	OPEN: 1,879	HIGH: 1,892	ASK: 0	VOLUME: 0
LAST: 1,889	CHG(%): 0.49	PREV: 1,879	LOW: 1,879	BID: 0

Period:

Date	Open	High	Low	Close
22 Jul 26	1,879	1,892	1,879	1,889
21 Jul 26	1,885	1,885	1,873	1,879
20 Jul 26	1,883	1,895	1,883	1,885
17 Jul 26	1,882	1,883	1,872	1,883
16 Jul 26	1,883	1,887	1,876	1,882
15 Jul 26	1,882	1,894	1,879	1,883
14 Jul 26	1,879	1,882	1,871	1,882
13 Jul 26	1,872	1,879	1,870	1,879
10 Jul 26	1,863	1,876	1,859	1,872
09 Jul 26	1,866	1,866	1,849	1,863

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,889