LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

20 Oct 2026

LAST: 1,900	CHANGE: 7.74	OPEN: 1,907	HIGH: 1,907	ASK: 0	VOLUME: 0
LAST: 1,900	CHG(%): 0.41	PREV: 1,907	LOW: 1,885	BID: 0

Period:

Date	Open	High	Low	Close
20 Oct 26	1,907	1,907	1,885	1,900
19 Oct 26	1,893	1,908	1,893	1,907
16 Oct 26	1,886	1,899	1,886	1,893
15 Oct 26	1,877	1,889	1,866	1,886
14 Oct 26	1,890	1,890	1,870	1,877
13 Oct 26	1,881	1,892	1,878	1,890
12 Oct 26	1,865	1,883	1,865	1,882
09 Oct 26	1,858	1,868	1,858	1,865
08 Oct 26	1,863	1,868	1,857	1,858
07 Oct 26	1,873	1,873	1,863	1,868

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,900