LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

16 Oct 2025

LAST: 1,779	CHANGE: 10.67	OPEN: 1,768	HIGH: 1,789	ASK: 0	VOLUME: 0
LAST: 1,779	CHG(%): 0.60	PREV: 1,768	LOW: 1,766	BID: 0

Period:

Date	Open	High	Low	Close
16 Oct 25	1,768	1,789	1,766	1,779
15 Oct 25	1,750	1,768	1,750	1,768
14 Oct 25	1,748	1,754	1,742	1,750
13 Oct 25	1,762	1,762	1,745	1,748
10 Oct 25	1,764	1,764	1,757	1,762
09 Oct 25	1,756	1,766	1,756	1,764
08 Oct 25	1,760	1,760	1,752	1,756
07 Oct 25	1,761	1,763	1,755	1,760
06 Oct 25	1,762	1,770	1,759	1,761
03 Oct 25	1,758	1,764	1,753	1,762

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779