LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

15 Jan 2026

LAST: 1,776	CHANGE: 10.83	OPEN: 1,766	HIGH: 1,777	ASK: 0	VOLUME: 0
LAST: 1,776	CHG(%): 0.61	PREV: 1,766	LOW: 1,766	BID: 0

Period:

Date	Open	High	Low	Close
15 Jan 26	1,766	1,777	1,766	1,776
14 Jan 26	1,763	1,772	1,757	1,766
13 Jan 26	1,754	1,771	1,754	1,763
12 Jan 26	1,755	1,761	1,748	1,754
09 Jan 26	1,757	1,760	1,749	1,755
08 Jan 26	1,753	1,760	1,750	1,757
07 Jan 26	1,759	1,763	1,752	1,753
06 Jan 26	1,772	1,776	1,756	1,759
05 Jan 26	1,770	1,778	1,769	1,772
02 Jan 26	1,765	1,772	1,764	1,770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,776