LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

28 Jan 2026

LAST: 1,791	CHANGE: 3.76	OPEN: 1,787	HIGH: 1,797	ASK: 0	VOLUME: 0
LAST: 1,791	CHG(%): 0.21	PREV: 1,787	LOW: 1,783	BID: 0

Period:

Date	Open	High	Low	Close
28 Jan 26	1,787	1,797	1,783	1,791
27 Jan 26	1,765	1,792	1,765	1,787
26 Jan 26	1,772	1,772	1,760	1,765
23 Jan 26	1,772	1,772	1,760	1,765
22 Jan 26	1,754	1,777	1,754	1,772
21 Jan 26	1,761	1,761	1,750	1,754
20 Jan 26	1,776	1,776	1,760	1,761
19 Jan 26	1,784	1,784	1,771	1,776
16 Jan 26	1,776	1,786	1,771	1,784
15 Jan 26	1,766	1,777	1,766	1,776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,791