LSE, GPVAN013 End of Day and Historical Share Prices [FTSE Australia High Dividend Yield Index]

20 Aug 2026

LAST: 1,911	CHANGE: 7.18	OPEN: 1,918	HIGH: 1,919	ASK: 0	VOLUME: 0
LAST: 1,911	CHG(%): 0.37	PREV: 1,918	LOW: 1,906	BID: 0

Period:

Date	Open	High	Low	Close
20 Aug 26	1,918	1,919	1,906	1,911
19 Aug 26	1,914	1,920	1,909	1,918
18 Aug 26	1,911	1,918	1,907	1,914
17 Aug 26	1,924	1,924	1,910	1,911
14 Aug 26	1,941	1,941	1,919	1,924
13 Aug 26	1,946	1,946	1,930	1,941
12 Aug 26	1,955	1,955	1,939	1,946
11 Aug 26	1,949	1,959	1,949	1,955
10 Aug 26	1,963	1,963	1,944	1,949
07 Aug 26	1,970	1,970	1,957	1,963

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,911