LSE, GHYU End of Day and Historical Share Prices [Lyxor Glob Hiyield Sustainable Exp Ucits]

22 Sep 2026

LAST: 24.85	CHANGE: 0.01	OPEN: 24.85	HIGH: 24.85	ASK: 22.54	VOLUME: 0
LAST: 24.85	CHG(%): 0.04	PREV: 24.86	LOW: 24.85	BID: 22.11

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	24.85	24.85	24.85	24.85	0
21 Sep 26	24.72	24.86	24.72	24.86	0
18 Sep 26	24.98	24.98	24.98	24.79	151
17 Sep 26	24.86	24.86	24.86	24.86	160
16 Sep 26	24.86	24.86	24.86	24.86	160
15 Sep 26	24.81	24.81	24.81	24.81	160
14 Sep 26	24.80	24.80	24.80	24.80	160
11 Sep 26	24.98	24.98	24.98	24.98	107
10 Sep 26	24.97	24.97	24.97	24.97	12
09 Sep 26	25.04	25.04	25.04	25.04	12

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.85