LSE, GHYU End of Day and Historical Share Prices [Amundi Global High Yield Corporate ESG]

12 Nov 2026

LAST: 24.32	CHANGE: 0.03	OPEN: 24.26	HIGH: 24.32	ASK: 22.54	VOLUME: 436
LAST: 24.32	CHG(%): 0.11	PREV: 24.35	LOW: 24.26	BID: 22.11

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	24.26	24.32	24.26	24.32	436
11 Nov 26	24.44	24.44	24.35	24.35	250
10 Nov 26	24.39	24.39	24.39	24.39	0
09 Nov 26	24.49	24.49	24.49	24.49	0
06 Nov 26	24.43	24.43	24.43	24.43	201
05 Nov 26	24.41	24.41	24.41	24.44	201
04 Nov 26	24.41	24.41	24.37	24.37	200
03 Nov 26	24.26	24.26	24.26	24.26	465
02 Nov 26	24.37	24.37	24.31	24.37	465
30 Oct 26	24.35	24.35	24.18	24.31	465

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.32